Terns Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8808811074WKN: A2QNWRSymbol: 430Währung: EUR
15,10 EUR
+109,72 %
+7,90
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 04.11. | 15.566 | 238.159,80 |
| Frankfurt | 15,20EUR | 04.11. | 1.800 | 27.360,00 |
| L&S | 15,20EUR | 04.11. | 1.790 | 27.208,00 |
| Quotrix | 13,20EUR | 04.11. | 10 | 132,00 |
| Düsseldorf | 15,50EUR | 04.11. | ||
| München | 12,00EUR | 04.11. | ||
| Berlin | 15,10EUR | 04.11. | ||
| Stuttgart | 12,20EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +105,44 | +114,18 | +383,97 | +134,11 | +111,19 | |
| Volatilität [%] | 54,61 | 66,05 | 67,30 | 73,97 | 83,67 | |
| Sharpe-Ratio | -2,242 | 0,6706 | 2,671 | 0,4898 | 0,3970 | |
| Hoch | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | |
| Tief | 6,850 | 5,500 | 2,380 | 1,760 | 1,760 | |
| Hist. Kurs | 7,350 | 7,050 | 3,120 | 6,450 | 7,150 | |
| ∅-Preis | 7,150 | 7,073 | 4,955 | 4,647 | 6,210 | |
| ∅-Volumen | 11,27 | 5,879 | 5,603 | |||
| Max. Verlust [%] | -5,442 | -13,42 | -20,51 | -73,76 | -84,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 21 | 225 | 646 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 31 | 325 | 927 |
Kursdaten
- Eröffnungskurs12,30
- Tageshoch15,60
- Tagestief12,20
- Kurs (04.11.2025)15,10
Kursdaten Vortag
- Vortag-Eröffnung7,15
- Vortag-Hoch7,20
- Vortag-Tief7,15
- Vortag-Schlusskurs7,20
Stammdaten
- WertpapiertypAktie
- ISINUS8808811074
- WKNA2QNWR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}