Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
154,35 EUR
-0,87 %
-1,35
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,85EUR | 08:11 | ||
| München | 155,15EUR | 08:05 | ||
| Berlin | 153,95EUR | 08:08 | ||
| Frankfurt | 153,90EUR | 08:02 | ||
| Lang & Schwarz | 153,60EUR | 13:03 | ||
| Quotrix | 154,65EUR | 07:57 | ||
| Stuttgart | 153,90EUR | 08:02 | ||
| Tradegate | 154,35EUR | 07.05. | 58 | 8.952,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +10,88 | +60,01 | +56,80 | +79,31 | +209,41 |
| Volatilität [%] | 53,90 | 25,32 | 23,62 | 23,86 | 31,17 | 45,05 |
| Sharpe-Ratio | 2,862 | 5,141 | 4,016 | 1,868 | 0,7066 | 0,7334 |
| Hoch | 156,55 | 156,55 | 156,55 | 156,55 | 156,55 | 156,55 |
| Tief | 145,70 | 135,75 | 96,04 | 86,60 | 64,14 | 23,67 |
| Hist. Kurs | 150,80 | 139,20 | 96,46 | 98,44 | 86,08 | 49,89 |
| Gehand. Stk. | 162,93 Tsd. | 438,59 Tsd. | 1,56 Mio. | 2,47 Mio. | 6,13 Mio. | 10,11 Mio. |
| Max. Verlust | -3,183 | -3,183 | -4,463 | -19,81 | -25,13 | -57,70 |
Kennzahlen
Texas Roadhouse Inc. hat im Geschäftsjahr 2023 2,232€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,232 | 2,440 | 1,65 % | 12.03.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 | ||
| 2019 | 0,3186 | 0,3600 | 0,75 % | 10.03.2020 |
Quotes
- Geld (12:45)153,75
- Brief (12:45)155,25
- Spread (in %)1,500 (0,98 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs156,50
- Tageshoch156,55
- Tagestief154,35
- Kurs (07.05.2024)154,35
- Umsatz EUR8.952,30
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung152,95
- Vortag-Hoch156,05
- Vortag-Tief151,65
- Vortag-Schlusskurs155,70
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,85 Mrd. EUR
- Aktienanzahl70,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}