Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
210,00 EUR
-2,78 %
-6,00
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 212,00EUR | 19:46 | 93 | 19.716,00 |
| Tradegate | 210,00EUR | 19:47 | 53 | 11.130,00 |
| Düsseldorf | 214,00EUR | 08:11 | ||
| München | 216,00EUR | 08:04 | ||
| Berlin | 214,00EUR | 08:08 | ||
| Frankfurt | 210,00EUR | 13:30 | ||
| Lang & Schwarz | 210,00EUR | 19:46 | ||
| Stuttgart | 206,00EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -7,89 | +20,69 | +61,54 | +65,35 | +89,02 |
| Volatilität [%] | 21,79 | 32,23 | 28,84 | 27,53 | 25,22 | 27,68 |
| Sharpe-Ratio | 2,663 | -2,053 | 1,602 | 1,872 | 0,7426 | 0,6676 |
| Hoch | 220,00 | 230,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 214,00 | 208,00 | 161,00 | 126,00 | 122,00 | 99,00 |
| Hist. Kurs | 214,00 | 228,00 | 174,00 | 130,00 | 127,00 | 111,10 |
| Gehand. Stk. | 19,46 Tsd. | 204,50 Tsd. | 1,18 Mio. | 2,80 Mio. | 7,82 Mio. | 9,27 Mio. |
| Max. Verlust | -1,818 | -9,565 | -11,86 | -11,86 | -33,51 | -33,51 |
Quotes
- Geld (19:53)210,00
- Brief (19:53)212,00
- Spread (in %)2,000 (0,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief210,00
- Kurs (19:47)210,00
- Umsatz EUR11.130,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch216,00
- Vortag-Tief216,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}