Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
45,60 EUR
-1,30 %
-0,60
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 10:04 | 40 | 1.824,00 |
| Quotrix | 46,20EUR | 09:01 | 1 | 46,20 |
| Düsseldorf | 45,40EUR | 09:30 | ||
| Frankfurt | 44,80EUR | 09:55 | ||
| Hamburg | 45,80EUR | 08:06 | ||
| München | 46,20EUR | 09:15 | ||
| L&S | 45,60EUR | 12:04 | ||
| Stuttgart | 45,60EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +6,05 | -24,63 | -17,09 | +52,51 | +41,18 |
| Volatilität [%] | 38,59 | 29,63 | 42,61 | 40,55 | 42,64 | 49,71 |
| Sharpe-Ratio | 0,0775 | 3,101 | -1,205 | -0,2798 | 0,5050 | 0,3512 |
| Hoch | 46,20 | 47,00 | 67,50 | 67,50 | 72,60 | 72,60 |
| Tief | 43,40 | 43,00 | 41,40 | 41,40 | 28,70 | 13,50 |
| Hist. Kurs | 46,20 | 43,00 | 60,50 | 55,00 | 29,90 | 32,30 |
| ∅-Preis | 45,65 | 45,18 | 52,14 | 54,75 | 47,82 | 39,31 |
| ∅-Volumen | 23,09 Tsd. | 26,73 Tsd. | 30,90 Tsd. | 30,50 Tsd. | 39,28 Tsd. | 54,88 Tsd. |
| Max. Verlust [%] | -2,597 | -5,106 | -36,89 | -36,89 | -40,17 | -55,62 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 79 | 345 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 114 | 114 | 505 | 582 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (12:04)45,60
- Brief (12:04)46,00
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (10:04)45,60
- Umsatz EUR1.824,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch46,20
- Vortag-Tief45,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,90 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}