Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
33,80 EUR
-1,17 %
-0,40
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 17:10 | 170 | 5.746,00 |
| Quotrix | 33,40EUR | 17:25 | 10 | 334,00 |
| Düsseldorf | 33,60EUR | 19:30 | ||
| Hamburg | 33,20EUR | 08:09 | ||
| Hannover | 33,20EUR | 08:09 | ||
| L&S | 33,80EUR | 21:24 | ||
| Stuttgart | 33,80EUR | 21:16 | ||
| Frankfurt | 33,40EUR | 07.10. | ||
| München | 34,00EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -3,43 | -24,55 | -44,59 | +6,29 | +24,72 |
| Volatilität [%] | 11,64 | 22,08 | 33,27 | 37,92 | 42,17 | 48,90 |
| Sharpe-Ratio | -3,279 | -1,240 | -1,515 | -1,432 | 0,2214 | 0,2985 |
| Hoch | 35,20 | 36,20 | 47,00 | 67,50 | 72,60 | 72,60 |
| Tief | 33,60 | 33,60 | 33,60 | 33,60 | 29,00 | 13,50 |
| Hist. Kurs | 34,40 | 35,00 | 44,80 | 61,00 | 31,80 | 27,10 |
| ∅-Preis | 34,12 | 34,65 | 39,56 | 47,05 | 48,58 | 40,29 |
| ∅-Volumen | 28,41 Tsd. | 29,49 Tsd. | 27,10 Tsd. | 29,34 Tsd. | 38,72 Tsd. | 49,46 Tsd. |
| Max. Verlust [%] | -1,163 | -4,494 | -27,66 | -49,63 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 188 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 173 | 268 | 659 | 659 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (21:47)33,80
- Brief (21:47)34,00
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.890
- Brief Stk.880
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,80
- Tagestief33,60
- Kurs (17:10)33,80
- Umsatz EUR5.746,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,60
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}