Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
59,50 EUR
-4,03 %
-2,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 21.11. | 261 | 15.529,50 |
| Berlin | 59,50EUR | 21.11. | ||
| Düsseldorf | 60,50EUR | 21.11. | ||
| Frankfurt | 59,00EUR | 21.11. | ||
| Hamburg | 60,50EUR | 21.11. | ||
| München | 60,00EUR | 21.11. | ||
| L&S | 60,50EUR | 21.11. | ||
| Quotrix | 60,00EUR | 21.11. | ||
| Stuttgart | 59,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -4,03 | +7,21 | -5,25 | +123,68 | +109,51 |
| Volatilität [%] | 36,07 | 34,13 | 35,64 | 43,95 | 42,19 | 49,36 |
| Sharpe-Ratio | 0,0806 | 0,1052 | 0,7089 | 0,1453 | 0,8208 | 0,5177 |
| Hoch | 64,00 | 65,50 | 67,00 | 72,60 | 72,60 | 72,60 |
| Tief | 59,00 | 59,00 | 48,60 | 46,60 | 24,20 | 13,50 |
| Hist. Kurs | 62,00 | 62,00 | 55,50 | 62,80 | 26,60 | 28,40 |
| ∅-Preis | 61,80 | 62,04 | 57,53 | 59,00 | 45,14 | 37,47 |
| ∅-Volumen | 19,54 Tsd. | 21,93 Tsd. | 28,38 Tsd. | 44,17 Tsd. | 45,82 Tsd. | 60,29 Tsd. |
| Max. Verlust [%] | -1,613 | -5,469 | -15,48 | -34,27 | -34,27 | -59,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 64 | 234 | 234 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 90 | 338 | 338 | 876 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (21.11.)60,50
- Brief (21.11.)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief59,00
- Kurs (21.11.2025)59,50
- Umsatz EUR15.529,50
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief61,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,70 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}