Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
59,50 EUR
-0,83 %
-0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 28.11. | 777 | 46.231,50 |
| Berlin | 58,50EUR | 28.11. | ||
| Düsseldorf | 60,00EUR | 28.11. | ||
| Frankfurt | 59,00EUR | 28.11. | ||
| Hamburg | 59,00EUR | 28.11. | ||
| München | 60,00EUR | 28.11. | ||
| L&S | 59,50EUR | 28.11. | ||
| Quotrix | 59,50EUR | 28.11. | ||
| Stuttgart | 58,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +7,21 | -2,14 | +118,75 | +109,51 | |
| Volatilität [%] | 34,32 | 35,96 | 36,01 | 44,22 | 41,95 | 49,41 |
| Sharpe-Ratio | 1,588 | -1,418 | 0,5333 | 0,1461 | 0,7805 | 0,5046 |
| Hoch | 61,50 | 65,50 | 67,00 | 72,60 | 72,60 | 72,60 |
| Tief | 59,00 | 59,00 | 48,60 | 46,60 | 24,90 | 13,50 |
| Hist. Kurs | 59,50 | 63,00 | 55,50 | 60,80 | 27,20 | 28,40 |
| ∅-Preis | 60,40 | 61,67 | 57,73 | 58,98 | 45,37 | 37,59 |
| ∅-Volumen | 4,83 Tsd. | 21,24 Tsd. | 27,63 Tsd. | 43,51 Tsd. | 45,75 Tsd. | 60,16 Tsd. |
| Max. Verlust [%] | -2,439 | -7,031 | -15,48 | -34,27 | -34,27 | -59,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 239 | 239 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 345 | 345 | 876 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (28.11.)60,00
- Brief (28.11.)60,50
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (28.11.2025)59,50
- Umsatz EUR46.231,50
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,70 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}