Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
44,80 EUR
+4,19 %
+1,80
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,60EUR | 09:30 | ||
| Hamburg | 44,40EUR | 08:12 | ||
| München | 44,40EUR | 08:57 | ||
| L&S | 44,00EUR | 10:03 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,00EUR | 12:03 | ||
| Tradegate | 44,80EUR | 08.04. | 227 | 10.169,60 |
| Frankfurt | 43,80EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -3,03 | -27,15 | -11,29 | +31,76 | +44,05 |
| Volatilität [%] | 61,34 | 24,59 | 42,50 | 42,09 | 42,95 | 49,74 |
| Sharpe-Ratio | 5,639 | -1,523 | -1,422 | -0,1255 | 0,3819 | 0,3540 |
| Hoch | 45,40 | 46,40 | 67,50 | 67,50 | 72,60 | 72,60 |
| Tief | 43,00 | 41,40 | 41,40 | 41,40 | 28,70 | 13,50 |
| Hist. Kurs | 43,60 | 46,20 | 61,50 | 50,50 | 34,00 | 31,10 |
| ∅-Preis | 43,80 | 44,43 | 54,76 | 55,21 | 47,52 | 39,09 |
| ∅-Volumen | 12,76 Tsd. | 25,52 Tsd. | 31,61 Tsd. | 31,64 Tsd. | 39,92 Tsd. | 56,27 Tsd. |
| Max. Verlust [%] | -1,376 | -7,359 | -36,89 | -36,89 | -40,17 | -55,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 72 | 326 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 86 | 107 | 477 | 582 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (12:01)44,00
- Brief (12:01)44,20
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs44,80
- Tageshoch45,40
- Tagestief44,80
- Kurs (08.04.2026)44,80
- Umsatz EUR10.169,60
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,80 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}