Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
39,20 EUR
+2,08 %
+0,80
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 21:58 | 1.362 | 53.390,40 |
| Stuttgart | 39,00EUR | 21:47 | 298 | 11.622,00 |
| L&S | 38,80EUR | 21:59 | 75 | 2.910,00 |
| Quotrix | 39,40EUR | 15:40 | 4 | 157,60 |
| Düsseldorf | 38,60EUR | 19:30 | ||
| Frankfurt | 39,20EUR | 22:56 | ||
| Hamburg | 39,00EUR | 08:33 | ||
| Hannover | 39,00EUR | 08:04 | ||
| München | 39,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,95 | +15,29 | -12,89 | -35,74 | +24,05 | +49,62 |
| Volatilität [%] | 25,31 | 29,40 | 34,09 | 38,17 | 42,22 | 48,79 |
| Sharpe-Ratio | 27,02 | 4,775 | -0,8024 | -1,108 | 0,3178 | 0,3587 |
| Hoch | 39,80 | 39,80 | 46,20 | 67,50 | 72,60 | 72,60 |
| Tief | 34,20 | 33,60 | 33,60 | 33,60 | 29,00 | 13,50 |
| Hist. Kurs | 34,40 | 34,00 | 45,00 | 61,00 | 31,60 | 26,20 |
| ∅-Preis | 36,20 | 35,16 | 38,13 | 44,98 | 48,68 | 40,44 |
| ∅-Volumen | 19,04 Tsd. | 20,28 Tsd. | 26,11 Tsd. | 28,39 Tsd. | 38,63 Tsd. | 49,05 Tsd. |
| Max. Verlust [%] | -3,911 | -26,84 | -49,93 | -52,53 | -52,53 | |
| Max. Verlustperiode (Handelstage) | 9 | 129 | 208 | 474 | 474 | |
| Max. Verlustperiode (Kalendertage) | 13 | 182 | 296 | 687 | 687 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (22:00)38,80
- Brief (22:00)39,20
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.258
- Brief Stk.254
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,80
- Tagestief38,80
- Kurs (21:58)39,20
- Umsatz EUR53.390,40
- Gehand. Stk.1.362
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch38,40
- Vortag-Tief37,00
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,07 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}