Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
34,40 EUR
-1,71 %
-0,60
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 17:31 | 120 | 4.008,00 |
| Quotrix | 34,00EUR | 15:34 | 2 | 68,00 |
| Düsseldorf | 33,40EUR | 16:30 | ||
| Frankfurt | 32,80EUR | 08:04 | ||
| Hamburg | 33,00EUR | 08:18 | ||
| München | 33,80EUR | 09:15 | ||
| Stuttgart | 33,40EUR | 17:47 | ||
| Tradegate | 34,40EUR | 09.09. | 823 | 28.311,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -15,69 | -25,54 | -44,52 | +3,93 | +31,80 |
| Volatilität [%] | 27,83 | 27,14 | 33,67 | 38,34 | 42,18 | 49,18 |
| Sharpe-Ratio | -7,678 | -7,226 | -1,653 | -1,440 | 0,1945 | 0,3171 |
| Hoch | 36,60 | 41,00 | 47,00 | 67,50 | 72,60 | 72,60 |
| Tief | 34,40 | 34,40 | 33,60 | 33,60 | 29,00 | 13,50 |
| Hist. Kurs | 35,60 | 40,80 | 46,20 | 62,00 | 33,10 | 26,10 |
| ∅-Preis | 35,20 | 38,24 | 41,04 | 49,39 | 48,55 | 40,15 |
| ∅-Volumen | 29,77 Tsd. | 30,72 Tsd. | 26,93 Tsd. | 30,14 Tsd. | 38,48 Tsd. | 49,83 Tsd. |
| Max. Verlust [%] | -3,911 | -15,69 | -26,81 | -49,04 | -51,69 | -51,69 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 168 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 145 | 240 | 631 | 631 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (17:43)33,40
- Brief (17:43)33,60
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.900
- Brief Stk.890
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,40
- Kurs (09.09.2026)34,40
- Umsatz EUR28.311,20
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,80
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}