Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
40,20 EUR
+0,50 %
+0,20
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,00EUR | 12:30 | ||
| Frankfurt | 39,00EUR | 08:03 | ||
| Hamburg | 38,40EUR | 08:16 | ||
| München | 39,80EUR | 09:15 | ||
| L&S | 39,80EUR | 13:31 | ||
| Quotrix | 39,60EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 12:51 | ||
| Tradegate | 40,20EUR | 17.06. | 75 | 3.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,29 | -34,10 | -18,62 | +22,19 | +28,03 |
| Volatilität [%] | 28,46 | 32,61 | 42,36 | 38,00 | 42,06 | 49,60 |
| Sharpe-Ratio | -4,318 | -1,436 | -1,970 | -0,4127 | 0,3214 | 0,3069 |
| Hoch | 41,20 | 42,60 | 67,50 | 67,50 | 72,60 | 72,60 |
| Tief | 39,00 | 38,00 | 38,00 | 38,00 | 29,00 | 13,50 |
| Hist. Kurs | 41,00 | 42,00 | 61,00 | 49,40 | 32,90 | 31,40 |
| ∅-Preis | 40,52 | 41,05 | 47,53 | 53,18 | 48,24 | 39,54 |
| ∅-Volumen | 18,78 Tsd. | 35,15 Tsd. | 35,09 Tsd. | 30,98 Tsd. | 39,42 Tsd. | 53,70 Tsd. |
| Max. Verlust [%] | -2,439 | -7,512 | -41,63 | -41,63 | -44,66 | -50,96 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 108 | 374 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 156 | 156 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (13:31)40,00
- Brief (13:31)40,20
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,00
- Tageshoch40,20
- Tagestief39,00
- Kurs (17.06.2026)40,20
- Umsatz EUR3.015,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,20 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}