Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
41,60 EUR
+0,97 %
+0,40
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 10:03 | 50 | 2.080,00 |
| Düsseldorf | 40,80EUR | 12:30 | ||
| Frankfurt | 40,20EUR | 08:02 | ||
| Hamburg | 40,20EUR | 08:16 | ||
| München | 41,40EUR | 09:15 | ||
| L&S | 40,80EUR | 14:20 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -7,96 | -30,67 | -22,96 | +30,00 | +29,60 |
| Volatilität [%] | 36,89 | 33,70 | 41,99 | 38,78 | 42,30 | 49,60 |
| Sharpe-Ratio | 4,300 | -3,181 | -1,781 | -0,5653 | 0,3630 | 0,3078 |
| Hoch | 42,40 | 46,20 | 67,50 | 67,50 | 72,60 | 72,60 |
| Tief | 40,00 | 38,00 | 38,00 | 38,00 | 29,00 | 13,50 |
| Hist. Kurs | 40,20 | 45,20 | 60,00 | 54,00 | 32,00 | 32,10 |
| ∅-Preis | 41,24 | 42,68 | 49,15 | 53,68 | 48,14 | 39,46 |
| ∅-Volumen | 25,27 Tsd. | 30,72 Tsd. | 33,57 Tsd. | 30,63 Tsd. | 39,46 Tsd. | 53,91 Tsd. |
| Max. Verlust [%] | -2,830 | -14,72 | -41,63 | -41,63 | -44,66 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 98 | 98 | 364 | 393 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 142 | 142 | 533 | 557 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Trip.com Group Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (14:20)40,80
- Brief (14:20)41,00
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,60
- Kurs (10:03)41,60
- Umsatz EUR2.080,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief41,20
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,38 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}