Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
46,60 EUR
+1,75 %
+0,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,60EUR | 09:30 | 1 | 46,60 |
| Düsseldorf | 44,60EUR | 12:30 | ||
| Frankfurt | 44,40EUR | 08:54 | ||
| Hamburg | 45,40EUR | 08:12 | ||
| München | 45,40EUR | 09:15 | ||
| L&S | 44,80EUR | 12:55 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 44,80EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +4,95 | -24,23 | -10,38 | +37,46 | +45,63 |
| Volatilität [%] | 26,33 | 27,86 | 42,14 | 40,88 | 42,77 | 49,70 |
| Sharpe-Ratio | -5,134 | 1,453 | -1,328 | -0,1574 | 0,4008 | 0,3513 |
| Hoch | 47,00 | 47,00 | 67,50 | 67,50 | 72,60 | 72,60 |
| Tief | 45,00 | 41,40 | 41,40 | 41,40 | 28,70 | 13,50 |
| Hist. Kurs | 46,80 | 44,40 | 61,50 | 52,00 | 33,90 | 32,00 |
| ∅-Preis | 46,44 | 44,47 | 53,51 | 55,00 | 47,66 | 39,21 |
| ∅-Volumen | 44,14 Tsd. | 35,60 Tsd. | 31,98 Tsd. | 30,93 Tsd. | 39,59 Tsd. | 55,53 Tsd. |
| Max. Verlust [%] | -2,553 | -3,604 | -36,89 | -36,89 | -40,17 | -55,62 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 72 | 336 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 100 | 107 | 491 | 582 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Trip.com Group Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (12:55)44,60
- Brief (12:55)45,40
- Spread (in %)0,8000 (1,79 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,60
- Tagestief46,60
- Kurs (09:30)46,60
- Umsatz EUR46,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,60
- Vortag-Tief45,00
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,03 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}