Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
40,80 EUR
-0,49 %
-0,20
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 14:09 | 2.315 | 94.452,00 |
| L&S | 39,40EUR | 15:58 | 50 | 1.970,00 |
| Quotrix | 40,80EUR | 14:26 | 1 | 40,80 |
| Düsseldorf | 40,60EUR | 12:30 | ||
| Frankfurt | 39,60EUR | 08:09 | ||
| Hamburg | 39,60EUR | 08:12 | ||
| München | 40,40EUR | 09:15 | ||
| Stuttgart | 40,40EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +16,57 | -21,54 | -24,44 | +13,33 | +86,30 |
| Volatilität [%] | 14,57 | 27,71 | 36,38 | 40,78 | 42,64 | 49,61 |
| Sharpe-Ratio | 34,56 | 6,865 | -1,212 | -0,5326 | 0,2683 | 0,4584 |
| Hoch | 41,20 | 41,20 | 52,50 | 67,50 | 72,60 | 72,60 |
| Tief | 37,80 | 34,40 | 33,60 | 33,60 | 29,00 | 13,50 |
| Hist. Kurs | 37,80 | 35,00 | 52,00 | 54,00 | 36,00 | 21,90 |
| ∅-Preis | 39,36 | 37,48 | 42,86 | 51,46 | 48,45 | 39,78 |
| ∅-Volumen | 12,57 Tsd. | 18,90 Tsd. | 30,69 Tsd. | 30,50 Tsd. | 39,39 Tsd. | 51,73 Tsd. |
| Max. Verlust [%] | -3,077 | -33,33 | -48,15 | -50,84 | -50,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 123 | 138 | 404 | 404 | |
| Max. Verlustperiode (Kalendertage) | 4 | 177 | 198 | 589 | 589 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (15:59)39,40
- Brief (15:59)39,60
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.770
- Brief Stk.760
Kursdaten
- Eröffnungskurs40,60
- Tageshoch41,20
- Tagestief40,60
- Kurs (14:09)40,80
- Umsatz EUR94.452,00
- Gehand. Stk.2.315
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch41,00
- Vortag-Tief39,60
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}