Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
60,50 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 23.10. | 87 | 5.350,50 |
| Berlin | 60,50EUR | 23.10. | ||
| Düsseldorf | 61,00EUR | 23.10. | ||
| Frankfurt | 60,00EUR | 23.10. | ||
| München | 61,00EUR | 23.10. | ||
| L&S | 60,50EUR | 23.10. | ||
| Quotrix | 61,00EUR | 23.10. | ||
| Stuttgart | 58,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -5,47 | +18,63 | +6,76 | +150,00 | +132,69 |
| Volatilität [%] | 16,93 | 19,24 | 36,57 | 41,80 | 42,91 | 48,10 |
| Sharpe-Ratio | 6,112 | -3,516 | 1,018 | 0,3163 | 0,8681 | 0,5431 |
| Hoch | 61,50 | 66,50 | 66,50 | 72,98 | 72,98 | 72,98 |
| Tief | 57,50 | 57,50 | 48,00 | 46,20 | 20,20 | 4,090 |
| Hist. Kurs | 59,50 | 64,00 | 51,00 | 56,67 | 24,20 | 26,00 |
| ∅-Preis | 60,20 | 61,80 | 55,99 | 58,43 | 43,92 | 36,69 |
| ∅-Volumen | 6,35 Tsd. | 2,03 Tsd. | 7,18 Tsd. | 5,18 Tsd. | 3,66 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -0,8197 | -8,462 | -20,00 | -33,93 | -33,93 | -58,60 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 219 | 219 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 100 | 317 | 317 | 864 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (23.10.)60,50
- Brief (23.10.)62,00
- Spread (in %)1,500 (2,48 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs60,50
- Tageshoch61,50
- Tagestief60,00
- Kurs (23.10.2025)60,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,83 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}