Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
37,80 EUR
-0,53 %
-0,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,00EUR | 13:02 | 188 | 7.144,00 |
| Düsseldorf | 37,80EUR | 12:30 | ||
| Frankfurt | 37,20EUR | 08:02 | ||
| Hamburg | 38,20EUR | 08:08 | ||
| L&S | 38,00EUR | 14:29 | ||
| Quotrix | 38,20EUR | 07:27 | ||
| Tradegate | 37,80EUR | 15.07. | 249 | 9.412,20 |
| München | 37,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -5,50 | -30,00 | -31,27 | +13,51 | +46,51 |
| Volatilität [%] | 23,44 | 52,80 | 36,43 | 40,25 | 42,62 | 49,90 |
| Sharpe-Ratio | 10,04 | -1,122 | -1,881 | -0,7974 | 0,2657 | 0,3615 |
| Hoch | 38,00 | 40,80 | 54,00 | 67,50 | 72,60 | 72,60 |
| Tief | 36,00 | 33,60 | 33,60 | 33,60 | 29,00 | 13,50 |
| Hist. Kurs | 36,40 | 40,00 | 54,00 | 55,00 | 33,30 | 25,80 |
| ∅-Preis | 37,40 | 37,45 | 43,96 | 52,09 | 48,38 | 39,66 |
| ∅-Volumen | 9,77 Tsd. | 20,46 Tsd. | 30,43 Tsd. | 30,83 Tsd. | 39,62 Tsd. | 52,61 Tsd. |
| Max. Verlust [%] | -0,5263 | -14,22 | -35,19 | -48,15 | -50,84 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 128 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 184 | 575 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (14:37)37,80
- Brief (14:37)38,20
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,80
- Tagestief37,40
- Kurs (15.07.2026)37,80
- Umsatz EUR9.412,20
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,89 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}