Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
35,20 EUR
-1,12 %
-0,40
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 18:43 | 1.546 | 54.419,20 |
| Stuttgart | 34,80EUR | 19:31 | 58 | 2.018,40 |
| L&S | 35,00EUR | 19:47 | 29 | 1.015,00 |
| Düsseldorf | 34,60EUR | 19:30 | ||
| Frankfurt | 34,00EUR | 08:03 | ||
| Hamburg | 34,20EUR | 08:15 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| München | 35,60EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,66 | -19,63 | -47,07 | +4,14 | +43,67 | |
| Volatilität [%] | 11,52 | 27,83 | 33,55 | 37,99 | 42,17 | 48,97 |
| Sharpe-Ratio | 6,017 | -4,166 | -1,135 | -1,554 | 0,2050 | 0,3557 |
| Hoch | 36,20 | 39,60 | 47,00 | 67,50 | 72,60 | 72,60 |
| Tief | 34,80 | 33,80 | 33,60 | 33,60 | 29,00 | 13,50 |
| Hist. Kurs | 35,20 | 39,40 | 43,80 | 66,50 | 33,80 | 24,50 |
| ∅-Preis | 35,48 | 36,26 | 40,24 | 48,22 | 48,56 | 40,23 |
| ∅-Volumen | 15,12 Tsd. | 24,31 Tsd. | 26,88 Tsd. | 28,83 Tsd. | 38,55 Tsd. | 49,52 Tsd. |
| Max. Verlust [%] | -0,5618 | -13,71 | -27,66 | -49,63 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 111 | 178 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 159 | 254 | 645 | 645 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Trip.com Group Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (19:53)35,00
- Brief (19:53)35,20
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs35,00
- Tageshoch36,00
- Tagestief34,80
- Kurs (18:43)35,20
- Umsatz EUR54.419,20
- Gehand. Stk.1.546
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief35,40
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,56 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}