Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
46,00 EUR
+0,44 %
+0,20
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 45,20EUR | 08:07 | ||
| München | 45,40EUR | 09:05 | ||
| Düsseldorf | 44,40EUR | 08:10 | ||
| Frankfurt | 44,20EUR | 08:07 | ||
| L&S | 44,60EUR | 09:02 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 44,40EUR | 08:56 | ||
| Tradegate | 46,00EUR | 16.02. | 113 | 5.198,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -14,81 | -13,21 | -30,30 | +29,58 | +44,65 |
| Volatilität [%] | 12,82 | 39,25 | 45,08 | 46,59 | 43,09 | 50,04 |
| Sharpe-Ratio | -35,61 | -5,170 | -0,4840 | -0,6016 | 0,3662 | 0,3548 |
| Hoch | 49,20 | 54,00 | 67,50 | 69,00 | 72,60 | 72,60 |
| Tief | 44,80 | 44,80 | 44,80 | 44,80 | 28,70 | 13,50 |
| Hist. Kurs | 49,20 | 54,00 | 53,00 | 66,00 | 35,50 | 31,80 |
| ∅-Preis | 47,56 | 50,86 | 59,72 | 57,15 | 47,05 | 38,78 |
| ∅-Volumen | 23,67 Tsd. | 19,76 Tsd. | 29,45 Tsd. | 38,31 Tsd. | 40,57 Tsd. | 58,83 Tsd. |
| Max. Verlust [%] | -6,911 | -15,19 | -32,15 | -32,15 | -35,67 | -59,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 150 | 290 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 213 | 423 | 876 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (09:14)44,60
- Brief (09:14)46,20
- Spread (in %)1,600 (3,59 %)
- Geld Stk.226
- Brief Stk.217
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,00
- Kurs (16.02.2026)46,00
- Umsatz EUR5.198,00
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,80
- Vortag-Tief44,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,95 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}