Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
39,40 EUR
-1,01 %
-0,40
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,00EUR | 16:17 | 922 | 35.958,00 |
| Tradegate | 39,40EUR | 15:14 | 502 | 19.778,80 |
| Düsseldorf | 38,80EUR | 16:30 | ||
| Hamburg | 38,40EUR | 08:24 | ||
| München | 39,20EUR | 09:15 | ||
| L&S | 38,80EUR | 16:38 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Frankfurt | 39,60EUR | 12.08. | 600 | 23.760,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +5,35 | -13,97 | -24,95 | +7,65 | +88,52 |
| Volatilität [%] | 27,94 | 28,76 | 34,91 | 40,25 | 42,37 | 49,54 |
| Sharpe-Ratio | 0,0341 | 2,525 | -0,7075 | -0,5488 | 0,2311 | 0,4651 |
| Hoch | 41,00 | 41,20 | 48,20 | 67,50 | 72,60 | 72,60 |
| Tief | 39,00 | 37,20 | 33,60 | 33,60 | 29,00 | 13,50 |
| Hist. Kurs | 39,80 | 37,40 | 45,80 | 52,50 | 36,60 | 20,90 |
| ∅-Preis | 40,12 | 39,32 | 42,11 | 50,98 | 48,50 | 39,93 |
| ∅-Volumen | 24,99 Tsd. | 22,57 Tsd. | 31,40 Tsd. | 30,56 Tsd. | 38,75 Tsd. | 50,73 Tsd. |
| Max. Verlust [%] | -2,451 | -3,077 | -26,47 | -48,15 | -50,84 | -50,84 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 148 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 175 | 212 | 603 | 603 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (16:38)38,80
- Brief (16:38)39,00
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.780
- Brief Stk.770
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,00
- Kurs (15:14)39,40
- Umsatz EUR19.778,80
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,10 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}