Tyson Foods Inc.
Reg. Shares Cl.A DL -,10
ISIN: US9024941034WKN: 870625Symbol: TF7AWährung: EUR
49,27 EUR
-0,60 %
-0,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,15EUR | 28.11. | 402 | 20.160,30 |
| Berlin | 49,27EUR | 28.11. | ||
| Düsseldorf | 49,26EUR | 28.11. | ||
| Frankfurt | 49,63EUR | 28.11. | ||
| Hamburg | 49,63EUR | 28.11. | ||
| München | 49,62EUR | 28.11. | ||
| L&S | 49,82EUR | 28.11. | ||
| Quotrix | 49,64EUR | 28.11. | ||
| Stuttgart | 49,85EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +10,61 | +0,42 | -19,05 | -23,66 | -9,74 |
| Volatilität [%] | 42,93 | 31,65 | 21,08 | 25,77 | 25,35 | 25,47 |
| Sharpe-Ratio | 12,40 | 3,906 | 0,1026 | -0,7457 | -0,2945 | -0,0252 |
| Hoch | 49,56 | 49,56 | 49,64 | 60,99 | 64,53 | 90,55 |
| Tief | 45,49 | 43,42 | 43,42 | 43,42 | 42,18 | 42,18 |
| Hist. Kurs | 45,49 | 44,54 | 49,06 | 60,86 | 64,53 | 54,58 |
| ∅-Preis | 47,93 | 45,91 | 46,77 | 50,59 | 51,61 | 59,00 |
| ∅-Volumen | 97,96 | 24,09 | 12,57 | 33,36 | 54,09 | |
| Max. Verlust [%] | -0,2134 | -5,290 | -12,54 | -28,82 | -34,64 | -53,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 130 | 249 | 765 | 921 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 182 | 359 | 1.095 | 1.316 |
Kennzahlen
Tyson Foods Inc. hat für das Geschäftsjahr 2025 bisher 1,758€ (2,040$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,758 | 2,040 | 3,55 % | 30.11.-0001 | ||
| 2024 | 1,781 | 2,000 | 3,50 % | 01.12.2025 | ||
| 2023 | 1,820 | 1,970 | 3,31 % | 29.11.2024 | ||
| 2022 | 1,795 | 1,930 | 3,67 % | 30.11.2023 | ||
| 2021 | 1,757 | 1,860 | 2,34 % | 30.11.2022 | ||
| 2020 | 1,516 | 1,795 | 2,35 % | 30.11.2021 |
Quotes
- Geld (28.11.)49,50
- Brief (28.11.)50,40
- Spread (in %)0,9000 (1,82 %)
- Geld Stk.199
- Brief Stk.198
Kursdaten
- Eröffnungskurs49,27
- Tageshoch49,27
- Tagestief49,27
- Kurs (28.11.2025)49,27
Kursdaten Vortag
- Vortag-Eröffnung49,56
- Vortag-Hoch49,56
- Vortag-Tief49,56
- Vortag-Schlusskurs49,56
Stammdaten
- WertpapiertypAktie
- ISINUS9024941034
- WKN870625
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9024941034%2Ftyson-foods-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyson Foods Inc.","params":{"isin":"US9024941034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}