UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Währung: EUR
75,50 EUR
0 %
0
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,00EUR | 16:30 | ||
| München | 76,50EUR | 08:03 | ||
| Frankfurt | 76,00EUR | 18:00 | ||
| Lang & Schwarz | 75,50EUR | 18:42 | ||
| Quotrix | 77,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +23,77 | +48,04 | -5,03 | ||
| Volatilität [%] | 8,578 | 33,85 | 30,79 | 34,67 | 34,45 | |
| Sharpe-Ratio | -0,1999 | -0,6379 | 1,526 | 1,249 | 0,0651 | |
| Hoch | 76,50 | 79,00 | 80,50 | 80,50 | 192,00 | |
| Tief | 73,50 | 69,50 | 58,00 | 48,20 | 45,40 | |
| Hist. Kurs | 75,50 | 77,00 | 61,00 | 51,00 | 79,50 | |
| Gehand. Stk. | 74,50 | 674,50 | 674,50 | 85,44 Tsd. | ||
| Max. Verlust | -0,6623 | -8,333 | -10,63 | -16,94 | -50,05 |
Quotes
- Geld (18:45)75,50
- Brief (18:45)76,50
- Spread (in %)1,0000 (1,32 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,50
- Tagestief74,50
- Kurs (18:42)75,50
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch76,50
- Vortag-Tief74,00
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.3,41 Mrd. EUR
- Aktienanzahl45,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}