UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Währung: EUR
121,00 EUR
+2,54 %
+3,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,00EUR | 16:00 | ||
| Frankfurt | 120,00EUR | 19:55 | ||
| München | 118,00EUR | 08:01 | ||
| Xetra | 121,00EUR | 17:35 | ||
| Tradegate | 117,00EUR | 22:25 | ||
| L&S | 121,00EUR | 22:00 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 121,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +4,31 | +16,35 | +26,70 | +112,28 | +37,50 |
| Volatilität [%] | 25,72 | 18,25 | 21,90 | 24,53 | 32,06 | 34,02 |
| Sharpe-Ratio | 2,080 | 1,095 | 1,149 | 0,9057 | 0,8498 | 0,2836 |
| Hoch | 121,00 | 121,00 | 139,00 | 139,00 | 139,00 | 139,00 |
| Tief | 114,00 | 111,00 | 103,00 | 88,00 | 55,00 | 45,40 |
| Hist. Kurs | 117,00 | 116,00 | 104,00 | 95,50 | 57,00 | 88,00 |
| ∅-Preis | 116,80 | 116,09 | 118,40 | 109,34 | 95,30 | 87,98 |
| ∅-Volumen | 1,109 | 12,90 | 70,59 | |||
| Max. Verlust [%] | -1,709 | -3,390 | -12,98 | -16,81 | -38,43 | -50,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 59 | 393 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 65 | 88 | 574 | 784 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UMB Financial Corp. bisher 1,602€ (1,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,602 | 1,860 | 1,42 % | 10.09.2026 | ||
| 2024 | 1,428 | 1,630 | 1,48 % | 10.12.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 |
Quotes
- Geld (22:58)121,00
- Brief (22:58)122,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs118,00
- Tageshoch121,00
- Tagestief114,00
- Kurs (22:00)121,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,00
- Vortag-Tief116,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}