UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Währung: EUR
94,50 EUR
-2,07 %
-2,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 27.03. | 1 | 96,00 |
| Düsseldorf | 95,50EUR | 27.03. | ||
| Frankfurt | 94,00EUR | 27.03. | ||
| München | 96,76EUR | 27.03. | ||
| L&S | 94,50EUR | 27.03. | ||
| Quotrix | 97,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -3,08 | -7,35 | +1,07 | +73,39 | +21,15 |
| Volatilität [%] | 10,51 | 19,49 | 30,53 | 32,91 | 35,75 | 34,59 |
| Sharpe-Ratio | 15,44 | -0,7083 | -0,2839 | 0,2006 | 0,6535 | 0,2380 |
| Hoch | 98,00 | 104,00 | 115,00 | 115,00 | 122,00 | 192,00 |
| Tief | 92,50 | 92,50 | 88,00 | 72,50 | 45,40 | 45,40 |
| Hist. Kurs | 94,00 | 97,50 | 102,00 | 93,50 | 54,50 | 78,00 |
| ∅-Preis | 95,70 | 97,08 | 99,62 | 96,02 | 83,87 | 83,57 |
| ∅-Volumen | 4,750 | 4,584 | 12,07 | 15,52 | 80,32 | |
| Max. Verlust [%] | -7,843 | -16,81 | -20,32 | -38,43 | -50,05 | |
| Max. Verlustperiode (Handelstage) | 16 | 41 | 87 | 335 | 545 | |
| Max. Verlustperiode (Kalendertage) | 22 | 57 | 128 | 486 | 784 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UMB Financial Corp. 1,479€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,479 | 1,720 | 1,53 % | 10.03.2026 | ||
| 2024 | 1,428 | 1,630 | 1,48 % | 10.12.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 |
Quotes
- Geld (27.03.)94,50
- Brief (27.03.)95,00
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief93,50
- Kurs (27.03.2026)94,50
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch97,50
- Vortag-Tief96,00
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}