UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Symbol: UMBWährung: EUR
81,00 EUR
-5,26 %
-4,50
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 14:04 | 36 | 3.078,00 |
| Düsseldorf | 82,50EUR | 16:00 | ||
| München | 85,50EUR | 08:00 | ||
| Frankfurt | 81,00EUR | 15:40 | ||
| Lang & Schwarz | 83,50EUR | 17:28 | ||
| Quotrix | 86,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -11,48 | -19,80 | +8,72 | -4,71 | +76,86 |
| Volatilität [%] | 27,97 | 72,65 | 43,03 | 35,97 | 36,66 | 36,47 |
| Sharpe-Ratio | 4,003 | -0,8801 | -0,6263 | 0,5051 | 0,1347 | 0,4673 |
| Hoch | 86,00 | 94,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 83,00 | 75,00 | 75,00 | 72,00 | 46,60 | 37,60 |
| Hist. Kurs | 84,00 | 91,50 | 101,00 | 74,50 | 85,00 | 45,80 |
| ∅-Preis | 84,30 | 83,43 | 104,13 | 94,44 | 79,83 | 75,80 |
| ∅-Volumen | 572,62 | 208,39 | 125,42 | 138,09 | 424,27 | |
| Max. Verlust [%] | -1,765 | -18,18 | -36,25 | -36,25 | -49,95 | -49,95 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 97 | 97 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 146 | 146 | 784 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UMB Financial Corp. 1,473€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,473 | 1,600 | 1,57 % | 10.03.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 | ||
| 2020 | 1,172 | 1,380 | 1,45 % | 09.12.2021 |
Quotes
- Geld (17:26)83,00
- Brief (17:27)83,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.180
- Brief Stk.220
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief81,00
- Kurs (15:40)81,00
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch86,00
- Vortag-Tief83,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}