UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Symbol: UMBWährung: EUR
112,00 EUR
-0,89 %
-1,00
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,00EUR | 13:05 | ||
| München | 113,00EUR | 08:00 | ||
| L&S | 112,00EUR | 14:28 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Frankfurt | 112,00EUR | 09.02. | ||
| Tradegate | 110,00EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +7,69 | +18,52 | +2,75 | +32,54 | +73,64 |
| Volatilität [%] | 23,43 | 33,14 | 29,24 | 34,98 | 37,31 | 33,94 |
| Sharpe-Ratio | 9,698 | 2,749 | 1,240 | 0,1960 | 0,3854 | 0,4345 |
| Hoch | 114,00 | 114,00 | 114,00 | 114,00 | 122,00 | 122,00 |
| Tief | 108,00 | 101,00 | 88,50 | 75,00 | 46,60 | 46,60 |
| Hist. Kurs | 108,00 | 104,00 | 94,50 | 109,00 | 84,50 | 64,50 |
| ∅-Preis | 111,20 | 105,82 | 100,05 | 96,17 | 83,10 | 83,22 |
| ∅-Volumen | 235,46 | 189,88 | 168,80 | 287,30 | ||
| Max. Verlust [%] | -0,8850 | -4,630 | -16,04 | -30,45 | -42,92 | -49,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 247 | 350 | 550 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 128 | 357 | 503 | 784 |
Kennzahlen
UMB Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,431€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,431 | 1,630 | 1,50 % | 10.12.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 |
Quotes
- Geld (08:10)112,00
- Brief (12:43)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.40
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,00
- Tageshoch114,00
- Tagestief111,00
- Kurs (09.02.2026)112,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch114,00
- Vortag-Tief111,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.5,06 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}