UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Symbol: UMBWährung: EUR
96,76 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 27.03. | 1 | 96,00 |
| Düsseldorf | 95,50EUR | 27.03. | ||
| Frankfurt | 94,00EUR | 27.03. | ||
| München | 96,76EUR | 27.03. | ||
| L&S | 94,50EUR | 27.03. | ||
| Quotrix | 97,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -7,18 | -5,14 | -0,25 | +74,34 | +24,85 |
| Volatilität [%] | 17,22 | 25,48 | 25,38 | 29,22 | 26,99 | 26,73 |
| Sharpe-Ratio | 7,679 | -3,873 | -0,3771 | 0,0692 | 0,7392 | 0,2245 |
| Hoch | 96,76 | 104,24 | 113,00 | 113,00 | 121,00 | 121,00 |
| Tief | 93,79 | 93,79 | 90,50 | 77,00 | 50,50 | 50,50 |
| Hist. Kurs | 94,73 | 104,24 | 102,00 | 97,00 | 55,50 | 77,50 |
| ∅-Preis | 95,32 | 97,89 | 100,25 | 96,76 | 84,79 | 84,68 |
| ∅-Volumen | 50,57 | 26,35 | 12,75 | 33,34 | ||
| Max. Verlust [%] | -0,9923 | -10,02 | -17,00 | -20,62 | -36,36 | -48,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 87 | 333 | 550 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 62 | 128 | 484 | 784 |
Kennzahlen
UMB Financial Corp. hat für das Geschäftsjahr 2025 1,479€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
UMB Financial Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,479 | 1,720 | 1,53 % | 10.03.2026 | ||
| 2024 | 1,428 | 1,630 | 1,48 % | 10.12.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 |
Quotes
- Geld (27.03.)93,80
- Brief (27.03.)95,16
- Spread (in %)1,360 (1,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs96,76
- Tageshoch96,76
- Tagestief96,76
- Kurs (27.03.2026)96,76
Kursdaten Vortag
- Vortag-Eröffnung96,76
- Vortag-Hoch96,76
- Vortag-Tief96,76
- Vortag-Schlusskurs96,76
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}