UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Symbol: UMBWährung: EUR
110,52 EUR
-0,58 %
-0,64
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 107,00EUR | 09:10 | ||
| L&S | 108,00EUR | 07:15 | ||
| Quotrix | 109,00EUR | 07:27 | ||
| Frankfurt | 107,00EUR | 13.05. | ||
| München | 110,52EUR | 13.05. | ||
| Tradegate | 110,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +7,45 | +16,95 | +15,12 | +116,71 | +36,44 |
| Volatilität [%] | 5,931 | 16,91 | 23,29 | 22,50 | 26,41 | 26,70 |
| Sharpe-Ratio | -28,72 | 5,256 | 1,440 | 0,6508 | 1,021 | 0,2910 |
| Hoch | 113,52 | 113,52 | 113,52 | 113,52 | 121,00 | 121,00 |
| Tief | 110,52 | 102,16 | 90,50 | 86,50 | 51,00 | 50,50 |
| Hist. Kurs | 113,52 | 102,86 | 94,50 | 96,00 | 51,00 | 81,00 |
| ∅-Preis | 111,96 | 107,12 | 102,17 | 99,06 | 86,86 | 85,31 |
| ∅-Volumen | 78,67 | 40,10 | 17,32 | 26,98 | ||
| Max. Verlust [%] | -2,643 | -2,643 | -17,00 | -17,00 | -36,36 | -48,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 87 | 364 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 85 | 128 | 532 | 784 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UMB Financial Corp. 1,479€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,479 | 1,720 | 1,53 % | 10.03.2026 | ||
| 2024 | 1,428 | 1,630 | 1,48 % | 10.12.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 |
Quotes
- Geld (11:13)108,14
- Brief (11:13)109,12
- Spread (in %)0,9800 (0,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs110,52
- Tageshoch110,52
- Tagestief110,52
- Kurs (13.05.2026)110,52
Kursdaten Vortag
- Vortag-Eröffnung111,16
- Vortag-Hoch111,16
- Vortag-Tief111,16
- Vortag-Schlusskurs111,16
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.4,99 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}