UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Symbol: UMBWährung: EUR
100,00 EUR
-0,99 %
-1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,50EUR | 09:10 | ||
| Frankfurt | 99,00EUR | 08:05 | ||
| München | 100,00EUR | 08:02 | ||
| L&S | 99,00EUR | 10:16 | ||
| Quotrix | 99,50EUR | 07:27 | ||
| Tradegate | 100,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -3,85 | +27,39 | -0,99 | +8,11 | |
| Volatilität [%] | 36,75 | 23,54 | 21,39 | 30,03 | 29,58 | |
| Sharpe-Ratio | -1,612 | -1,466 | 2,336 | 0,0838 | 0,1792 | |
| Hoch | 102,00 | 105,00 | 106,00 | 121,00 | 121,00 | |
| Tief | 98,50 | 98,50 | 78,50 | 77,00 | 50,50 | |
| Hist. Kurs | 102,00 | 104,00 | 78,50 | 101,00 | 92,50 | |
| ∅-Preis | 100,50 | 101,80 | 95,06 | 100,43 | 81,89 | |
| ∅-Volumen | 2,703 | 1,368 | 14,42 | |||
| Max. Verlust [%] | -3,431 | -6,190 | -9,896 | -36,36 | -45,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 55 | 222 | 454 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 77 | 322 | 650 |
Kennzahlen
UMB Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,402€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,402 | 1,600 | 1,44 % | 10.09.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 | ||
| 2020 | 1,172 | 1,380 | 1,45 % | 09.12.2021 |
Quotes
- Geld (10:16)99,00
- Brief (10:16)100,00
- Spread (in %)1,0000 (1,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief100,00
- Kurs (08:02)100,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.4,52 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}