USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
40,80 EUR
+0,99 %
+0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,80EUR | 08:00 | ||
| Quotrix | 41,80EUR | 07:57 | ||
| Stuttgart | 41,00EUR | 08:07 | ||
| Düsseldorf | 40,80EUR | 09:30 | ||
| München | 42,20EUR | 08:05 | ||
| Frankfurt | 41,20EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -3,32 | -1,92 | -30,85 | -48,35 | -46,52 |
| Volatilität [%] | 115,22 | 52,90 | 34,70 | 35,17 | 30,38 | 39,54 |
| Sharpe-Ratio | 3,080 | -0,7833 | -0,0548 | -0,9535 | -0,6406 | -0,1684 |
| Hoch | 43,80 | 43,80 | 49,60 | 62,50 | 91,50 | 91,50 |
| Tief | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 |
| Hist. Kurs | 38,40 | 42,20 | 41,60 | 59,00 | 79,00 | 76,29 |
| Gehand. Stk. | 1,99 Tsd. | 1,99 Tsd. | 5,68 Tsd. | 24,26 Tsd. | 113,21 Tsd. | 212,53 Tsd. |
| Max. Verlust | -6,944 | -9,859 | -21,63 | -36,53 | -57,57 | -57,57 |
Quotes
- Geld (10:42)40,80
- Brief (10:42)42,60
- Spread (in %)1,800 (4,41 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,80
- Tagestief40,40
- Kurs (08:00)40,80
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch41,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}