Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,820EUR	15:42	800	4.656,00
Stuttgart	5,778EUR	16:18	500	2.889,00
Quotrix	5,944EUR	15:30	80	475,52
Frankfurt	5,880EUR	08:01	60	352,80
Düsseldorf	5,992EUR	12:30
Hamburg	6,000EUR	08:14
München	6,045EUR	08:00
L&S	5,850EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	+5,21	+33,64	-1,29	-30,80	-63,05
Volatilität [%]	33,31	91,90	52,01	59,08	52,66	52,68
Sharpe-Ratio	-6,651	1,533	1,449	0,2910	0,0127	-0,1418
Hoch	6,452	6,700	6,700	6,700	9,760	20,33
Tief	5,710	4,800	3,421	3,421	3,421	3,421
Hist. Kurs	6,214	5,532	4,355	5,896	8,410	15,75
∅-Preis	6,130	6,073	4,431	4,854	6,147	8,655
∅-Volumen	38,54 Tsd.	81,07 Tsd.	59,84 Tsd.	49,29 Tsd.	22,37 Tsd.	17,74 Tsd.
Max. Verlust [%]	-4,703	-11,74	-20,83	-43,57	-63,58	-82,67
Max. Verlustperiode (Handelstage)	3	7	81	230	428	1.089
Max. Verlustperiode (Kalendertage)	5	11	120	332	614	1.565

Quotes

Geld (17:00)5,850
Brief (17:00)5,878
Spread (in %)0,0280 (0,48 %)
Geld Stk.3.420
Brief Stk.3.410

Kursdaten

Eröffnungskurs5,924
Tageshoch6,138
Tagestief5,820
Kurs (15:42)5,820
Umsatz EUR4.656,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung5,952
Vortag-Hoch6,006
Vortag-Tief5,710
Vortag-Schlusskurs5,998

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}