Unity Software Inc. Aktie - Aktienkurs - US91332U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,00EUR	20:11	38.075	951.875,00
Stuttgart	25,41EUR	19:46	9.094	231.078,54
Frankfurt	25,30EUR	19:55	3.816	96.544,80
L&S	25,10EUR	20:12	2.278	57.177,80
Quotrix	24,50EUR	16:47	57	1.396,22
Hamburg	26,50EUR	17:34	8	212,00
Düsseldorf	29,86EUR	16:00
Hannover	25,88EUR	17:25
München	32,09EUR	08:08
Berlin	38,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-28,58	-32,88	-11,19	+15,72	-17,04
Volatilität [%]	44,03	54,83	62,97	72,92	64,77
Sharpe-Ratio	-15,59	-3,735	0,6202	0,8312	0,3128
Hoch	36,79	41,09	43,41	43,41	44,51
Tief	23,24	23,24	23,24	13,80	12,15
Hist. Kurs	35,72	38,01	28,73	22,05	30,75
∅-Preis	34,31	36,75	34,79	28,00	26,43
∅-Volumen	5,51 Tsd.	4,93 Tsd.	10,10 Tsd.	14,04 Tsd.	13,00 Tsd.
Max. Verlust [%]	-11,13	-20,66	-24,85	-44,02	-70,59
Max. Verlustperiode (Handelstage)	3	13	59	99	642
Max. Verlustperiode (Kalendertage)	3	17	81	144	925

Quotes

Geld (19:59)25,06
Brief (19:59)25,18
Spread (in %)0,1200 (0,48 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,71
Tageshoch28,71
Tagestief23,24
Kurs (19:55)25,30
Umsatz EUR96.544,80
Gehand. Stk.3.816

Kursdaten Vortag

Vortag-Eröffnung33,50
Vortag-Hoch33,50
Vortag-Tief31,87
Vortag-Schlusskurs32,02

Stammdaten

WertpapiertypAktie
ISINUS91332U1016
WKNA2QCFX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}