Unity Software Inc. Aktie - Aktienkurs - US91332U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,81EUR	13:48	3.854	168.843,74
Xetra	46,21EUR	13:28	1.526	70.516,46
Frankfurt	46,00EUR	13:02	150	6.900,00
Stuttgart	36,52EUR	12:17	100	3.651,50
Düsseldorf	38,20EUR	09:10
Hamburg	37,90EUR	08:33
Hannover	38,20EUR	09:10
L&S	44,62EUR	13:52
Quotrix	37,12EUR	07:27
München	35,53EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,36	-8,32	+50,05	+13,68	+45,56
Volatilität [%]	29,98	52,74	49,85	76,27	69,14
Sharpe-Ratio	2,842	-1,725	1,758	0,5331	0,4959
Hoch	35,53	41,75	41,75	42,09	42,09
Tief	34,47	34,47	21,91	14,33	12,85
Hist. Kurs	35,05	38,75	23,68	31,25	24,41
∅-Preis	34,81	37,61	31,08	29,26	25,46
∅-Volumen	2,63 Tsd.	571,52	151,20	457,33	1,09 Tsd.
Max. Verlust [%]	-1,655	-17,43	-17,43	-65,95	-66,48
Max. Verlustperiode (Handelstage)	3	15	30	227	428
Max. Verlustperiode (Kalendertage)	5	21	42	329	616

Quotes

Geld (13:36)42,59
Brief (13:36)43,57
Spread (in %)0,9850 (2,31 %)
Geld Stk.200
Brief Stk.120

Kursdaten

Eröffnungskurs35,53
Tageshoch35,53
Tagestief35,53
Kurs (04.11.2026)35,53

Kursdaten Vortag

Vortag-Eröffnung34,47
Vortag-Hoch34,47
Vortag-Tief34,47
Vortag-Schlusskurs34,47

Stammdaten

WertpapiertypAktie
ISINUS91332U1016
WKNA2QCFX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}