Unity Software Inc.
Registered Shares DL -,000005
ISIN: US91332U1016WKN: A2QCFXSymbol: US3Währung: EUR
32,09 EUR
-5,47 %
-1,86
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 20:11 | 38.075 | 951.875,00 |
| Stuttgart | 25,41EUR | 19:46 | 9.094 | 231.078,54 |
| Frankfurt | 25,30EUR | 19:55 | 3.816 | 96.544,80 |
| L&S | 25,10EUR | 20:12 | 2.278 | 57.177,80 |
| Quotrix | 24,50EUR | 16:47 | 57 | 1.396,22 |
| Hamburg | 26,50EUR | 17:34 | 8 | 212,00 |
| Düsseldorf | 29,86EUR | 16:00 | ||
| Hannover | 25,88EUR | 17:25 | ||
| München | 32,09EUR | 08:08 | ||
| Berlin | 38,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | -16,07 | +13,11 | +45,87 | -4,30 | |
| Volatilität [%] | 40,55 | 56,39 | 62,37 | 72,65 | 65,89 | |
| Sharpe-Ratio | -8,867 | -2,436 | 0,8455 | 0,9103 | 0,3036 | |
| Hoch | 36,31 | 40,28 | 42,09 | 42,09 | 43,59 | |
| Tief | 32,09 | 32,09 | 27,55 | 13,93 | 12,85 | |
| Hist. Kurs | 35,97 | 38,23 | 28,37 | 22,00 | 33,53 | |
| ∅-Preis | 35,36 | 37,02 | 34,88 | 28,07 | 26,58 | |
| ∅-Volumen | 863,16 | 1,44 Tsd. | 941,47 | 768,89 | 1,80 Tsd. | |
| Max. Verlust [%] | -6,514 | -16,66 | -25,01 | -47,96 | -70,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 58 | 100 | 642 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 80 | 145 | 925 |
Quotes
- Geld (19:57)25,31
- Brief (19:57)25,42
- Spread (in %)0,1100 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,09
- Tageshoch32,09
- Tagestief32,09
- Kurs (08:08)32,09
Kursdaten Vortag
- Vortag-Eröffnung33,94
- Vortag-Hoch33,94
- Vortag-Tief33,94
- Vortag-Schlusskurs33,94
Stammdaten
- WertpapiertypAktie
- ISINUS91332U1016
- WKNA2QCFX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}