Unity Software Inc.
Registered Shares DL -,000005
ISIN: US91332U1016WKN: A2QCFXWährung: EUR
18,66 EUR
-2,48 %
-0,47
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,64EUR | 02.04. | 9.584 | 188.248,93 |
| L&S | 19,61EUR | 02.04. | 196 | 3.843,95 |
| Düsseldorf | 18,60EUR | 02.04. | ||
| Frankfurt | 19,59EUR | 02.04. | ||
| Hamburg | 18,48EUR | 02.04. | ||
| Hannover | 19,41EUR | 02.04. | ||
| München | 18,61EUR | 02.04. | ||
| Quotrix | 18,66EUR | 02.04. | ||
| Stuttgart | 19,64EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,75 | +8,73 | -44,39 | +5,60 | -37,96 | |
| Volatilität [%] | 103,25 | 77,60 | 96,09 | 85,78 | 73,09 | |
| Sharpe-Ratio | 6,842 | 1,587 | -0,8486 | 0,4732 | 0,1165 | |
| Hoch | 19,13 | 19,13 | 43,25 | 43,25 | 43,25 | |
| Tief | 16,01 | 15,02 | 14,42 | 14,28 | 12,60 | |
| Hist. Kurs | 16,69 | 17,16 | 33,55 | 17,67 | 30,07 | |
| ∅-Preis | 18,04 | 17,18 | 29,06 | 27,45 | 25,92 | |
| ∅-Volumen | 2,06 Tsd. | 7,13 Tsd. | 3,13 Tsd. | 3,84 Tsd. | 4,68 Tsd. | |
| Max. Verlust [%] | -2,478 | -15,44 | -66,66 | -66,66 | -70,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 75 | 75 | 589 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 113 | 113 | 874 |
Quotes
- Geld (02.04.)19,59
- Brief (02.04.)19,75
- Spread (in %)0,1580 (0,81 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs18,66
- Tageshoch18,66
- Tagestief18,66
- Kurs (02.04.2026)18,66
Kursdaten Vortag
- Vortag-Eröffnung19,13
- Vortag-Hoch19,13
- Vortag-Tief19,13
- Vortag-Schlusskurs19,13
Stammdaten
- WertpapiertypAktie
- ISINUS91332U1016
- WKNA2QCFX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}