Unity Software Inc. Aktie - Aktienkurs - US91332U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,64EUR	02.04.	9.584	188.248,93
L&S	19,61EUR	02.04.	196	3.843,95
Düsseldorf	18,60EUR	02.04.
Frankfurt	19,59EUR	02.04.
Hamburg	18,48EUR	02.04.
Hannover	19,41EUR	02.04.
München	18,61EUR	02.04.
Quotrix	18,66EUR	02.04.
Stuttgart	19,64EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,72	+14,40	-38,69	+19,75	-32,51
Volatilität [%]	47,85	60,44	96,68	89,14	73,62
Sharpe-Ratio	21,28	2,753	-0,5977	0,6257	0,1656
Hoch	19,64	19,64	42,45	42,45	43,64
Tief	15,87	14,75	14,26	14,26	12,62
Hist. Kurs	16,68	17,16	32,03	16,40	29,10
∅-Preis	18,40	17,20	29,05	27,39	25,72
∅-Volumen	1,36 Tsd.	6,35 Tsd.	17,04 Tsd.	13,61 Tsd.	9,12 Tsd.
Max. Verlust [%]	-0,0211	-15,72	-66,14	-66,14	-70,96
Max. Verlustperiode (Handelstage)	1	15	77	77	687
Max. Verlustperiode (Kalendertage)	1	21	114	114	988

Quotes

Geld (02.04.)19,68
Brief (02.04.)19,76
Spread (in %)0,0780 (0,40 %)
Geld Stk.2.421
Brief Stk.2.530

Kursdaten

Eröffnungskurs18,34
Tageshoch19,64
Tagestief18,15
Kurs (02.04.2026)19,64

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,27
Vortag-Tief18,77
Vortag-Schlusskurs18,94

Stammdaten

WertpapiertypAktie
ISINUS91332U1016
WKNA2QCFX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}