Unity Software Inc. Aktie - Aktienkurs - US91332U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,64EUR	02.04.	9.584	188.248,93
L&S	19,61EUR	02.04.	196	3.843,95
Düsseldorf	18,60EUR	02.04.
Frankfurt	19,59EUR	02.04.
Hamburg	18,48EUR	02.04.
Hannover	19,41EUR	02.04.
München	18,61EUR	02.04.
Quotrix	18,66EUR	02.04.
Stuttgart	19,64EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,23	+14,62	-38,85	+20,10	-32,74
Volatilität [%]	49,93	65,07	87,54	78,90	69,16
Sharpe-Ratio	19,94	2,642	-0,7638	0,6042	0,1286
Hoch	19,70	19,70	44,27	44,27	44,44
Tief	15,76	14,75	14,21	13,80	11,98
Hist. Kurs	16,73	17,11	32,07	16,33	29,16
∅-Preis	18,40	17,25	28,93	27,36	25,60
∅-Volumen	3,76 Tsd.	2,47 Tsd.	8,03 Tsd.	19,20 Tsd.	12,14 Tsd.
Max. Verlust [%]	-0,4751	-15,91	-65,76	-65,76	-70,77
Max. Verlustperiode (Handelstage)	1	17	77	77	687
Max. Verlustperiode (Kalendertage)	1	25	114	114	988

Quotes

Geld (02.04.)19,61
Brief (02.04.)19,73
Spread (in %)0,1180 (0,60 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs18,37
Tageshoch19,70
Tagestief18,09
Kurs (02.04.2026)19,61
Umsatz EUR3.843,95
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch19,42
Vortag-Tief18,68
Vortag-Schlusskurs18,85

Stammdaten

WertpapiertypAktie
ISINUS91332U1016
WKNA2QCFX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}