Unity Software Inc.
Registered Shares DL -,000005
ISIN: US91332U1016WKN: A2QCFXSymbol: US3Währung: EUR
19,64 EUR
+3,93 %
+0,74
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,64EUR | 02.04. | 9.584 | 188.248,93 |
| L&S | 19,61EUR | 02.04. | 196 | 3.843,95 |
| Düsseldorf | 18,60EUR | 02.04. | ||
| Frankfurt | 19,59EUR | 02.04. | ||
| Hamburg | 18,48EUR | 02.04. | ||
| Hannover | 19,41EUR | 02.04. | ||
| München | 18,61EUR | 02.04. | ||
| Quotrix | 18,66EUR | 02.04. | ||
| Stuttgart | 19,64EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,67 | +13,95 | -38,48 | +20,15 | -32,78 | |
| Volatilität [%] | 54,20 | 65,90 | 93,12 | 82,95 | 69,76 | |
| Sharpe-Ratio | 18,80 | 2,523 | -0,6546 | 0,6158 | 0,1328 | |
| Hoch | 19,64 | 19,64 | 44,48 | 44,48 | 44,60 | |
| Tief | 15,81 | 14,90 | 14,28 | 13,80 | 12,00 | |
| Hist. Kurs | 16,69 | 17,24 | 31,93 | 16,35 | 29,22 | |
| ∅-Preis | 18,39 | 17,25 | 29,05 | 27,48 | 25,80 | |
| ∅-Volumen | 149,08 Tsd. | 79,21 Tsd. | 141,96 Tsd. | 135,29 Tsd. | 162,01 Tsd. | |
| Max. Verlust [%] | -0,6309 | -15,72 | -66,43 | -66,43 | -69,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 77 | 77 | 687 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 114 | 114 | 988 |
Quotes
- Geld (02.04.)19,61
- Brief (02.04.)19,85
- Spread (in %)0,2440 (1,24 %)
- Geld Stk.306
- Brief Stk.302
Kursdaten
- Eröffnungskurs18,34
- Tageshoch19,64
- Tagestief18,21
- Kurs (02.04.2026)19,64
- Umsatz EUR188.248,93
- Gehand. Stk.9.584
Kursdaten Vortag
- Vortag-Eröffnung19,02
- Vortag-Hoch19,36
- Vortag-Tief18,85
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINUS91332U1016
- WKNA2QCFX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}