Unity Software Inc.
Registered Shares DL -,000005
ISIN: US91332U1016WKN: A2QCFXSymbol: US3Währung: EUR
25,00 EUR
-22,98 %
-7,46
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 20:11 | 38.075 | 951.875,00 |
| Stuttgart | 25,41EUR | 19:46 | 9.094 | 231.078,54 |
| Frankfurt | 25,30EUR | 19:55 | 3.816 | 96.544,80 |
| L&S | 25,10EUR | 20:12 | 2.278 | 57.177,80 |
| Quotrix | 24,50EUR | 16:47 | 57 | 1.396,22 |
| Hamburg | 26,50EUR | 17:34 | 8 | 212,00 |
| Düsseldorf | 29,86EUR | 16:00 | ||
| Hannover | 25,88EUR | 17:25 | ||
| München | 32,09EUR | 08:08 | ||
| Berlin | 38,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,18 | -35,18 | -14,16 | +13,84 | -20,13 | |
| Volatilität [%] | 30,63 | 54,83 | 63,72 | 73,98 | 65,93 | |
| Sharpe-Ratio | -23,28 | -3,747 | 0,6195 | 0,8517 | 0,3168 | |
| Hoch | 36,98 | 41,54 | 44,48 | 44,48 | 44,60 | |
| Tief | 23,38 | 23,38 | 23,38 | 13,80 | 12,00 | |
| Hist. Kurs | 36,33 | 38,57 | 29,13 | 21,96 | 31,30 | |
| ∅-Preis | 34,65 | 36,86 | 34,89 | 28,08 | 26,56 | |
| ∅-Volumen | 125,43 Tsd. | 116,58 Tsd. | 123,18 Tsd. | 121,76 Tsd. | 156,15 Tsd. | |
| Max. Verlust [%] | -10,64 | -19,99 | -25,59 | -43,64 | -69,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 99 | 642 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 81 | 144 | 925 |
Quotes
- Geld (20:12)25,10
- Brief (20:12)25,25
- Spread (in %)0,1450 (0,58 %)
- Geld Stk.1.200
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs32,24
- Tageshoch32,24
- Tagestief23,38
- Kurs (20:11)25,00
- Umsatz EUR951.875,00
- Gehand. Stk.38.075
Kursdaten Vortag
- Vortag-Eröffnung33,53
- Vortag-Hoch34,11
- Vortag-Tief31,80
- Vortag-Schlusskurs32,46
Stammdaten
- WertpapiertypAktie
- ISINUS91332U1016
- WKNA2QCFX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91332U1016%2Funity-software-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unity Software Inc.","params":{"isin":"US91332U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}