Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
23,60 EUR
0 %
0
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 10:21 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 09:47 | ||
| Düsseldorf | 23,00EUR | 09:30 | ||
| München | 23,60EUR | 08:03 | ||
| Frankfurt | 23,00EUR | 12.01. | ||
| Tradegate | 23,60EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +11,32 | -12,59 | -4,84 | ||
| Volatilität [%] | 6,728 | 25,78 | 49,37 | 47,49 | ||
| Sharpe-Ratio | 7,642 | 6,453 | -0,3505 | 0,0903 | ||
| Hoch | 23,60 | 23,60 | 30,60 | 31,80 | ||
| Tief | 23,20 | 21,20 | 19,20 | 19,20 | ||
| Hist. Kurs | 23,40 | 21,20 | 27,00 | 24,80 | ||
| ∅-Preis | 23,56 | 22,89 | 24,45 | 25,61 | ||
| ∅-Volumen | 475,44 | 802,44 | 2,96 Tsd. | 3,26 Tsd. | ||
| Max. Verlust [%] | -0,8696 | -34,69 | -38,85 | |||
| Max. Verlustperiode (Handelstage) | 3 | 57 | 162 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 79 | 235 |
Quotes
- Geld (10:21)23,20
- Brief (10:21)24,20
- Spread (in %)1,0000 (4,31 %)
- Geld Stk.174
- Brief Stk.165
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (12.01.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}