Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
30,28 EUR
+1,07 %
+0,32
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,56EUR | 10:10 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,30EUR | 09:47 | ||
| Frankfurt | 29,72EUR | 08:04 | ||
| München | 30,60EUR | 08:00 | ||
| Düsseldorf | 29,24EUR | 09:30 | ||
| Tradegate | 30,28EUR | 15.04. | 161 | 4.875,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -0,39 | +11,32 | +28,31 | ||
| Volatilität [%] | 26,98 | 40,28 | 55,72 | 50,29 | ||
| Sharpe-Ratio | -8,012 | -0,3132 | 0,5936 | 0,6859 | ||
| Hoch | 31,00 | 33,60 | 33,60 | 33,60 | ||
| Tief | 29,96 | 29,96 | 19,20 | 19,20 | ||
| Hist. Kurs | 31,00 | 30,40 | 27,20 | 23,60 | ||
| ∅-Preis | 30,79 | 32,00 | 25,83 | 26,19 | ||
| ∅-Volumen | 9,29 Tsd. | 3,61 Tsd. | 2,74 Tsd. | 2,63 Tsd. | ||
| Max. Verlust [%] | -3,355 | -10,83 | -34,69 | -38,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 118 | 284 |
Quotes
- Geld (10:10)29,56
- Brief (10:10)31,06
- Spread (in %)1,500 (5,07 %)
- Geld Stk.300
- Brief Stk.130
Kursdaten
- Eröffnungskurs30,58
- Tageshoch30,58
- Tagestief30,28
- Kurs (15.04.2026)30,28
- Umsatz EUR4.875,08
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung29,96
- Vortag-Hoch30,12
- Vortag-Tief29,96
- Vortag-Schlusskurs29,96
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}