Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
29,34 EUR
0 %
0
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,30EUR | 12:13 | ||
| Quotrix | 32,10EUR | 07:27 | ||
| Stuttgart | 31,48EUR | 11:33 | ||
| Frankfurt | 31,84EUR | 09:18 | ||
| Düsseldorf | 31,24EUR | 09:30 | ||
| München | 30,96EUR | 11.05. | ||
| Tradegate | 29,34EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | -5,35 | +20,25 | +2,59 | ||
| Volatilität [%] | 74,65 | 42,87 | 55,53 | 49,37 | ||
| Sharpe-Ratio | -9,193 | -1,547 | 0,9309 | 0,2578 | ||
| Hoch | 31,84 | 33,20 | 33,60 | 33,60 | ||
| Tief | 29,34 | 29,34 | 19,20 | 19,20 | ||
| Hist. Kurs | 31,84 | 31,00 | 24,40 | 28,60 | ||
| ∅-Preis | 30,59 | 31,48 | 26,58 | 26,62 | ||
| ∅-Volumen | 748,17 | 4,42 Tsd. | 2,40 Tsd. | 2,69 Tsd. | ||
| Max. Verlust [%] | -7,852 | -9,723 | -22,58 | -38,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 89 | 284 |
Quotes
- Geld (12:13)31,30
- Brief (12:13)32,88
- Spread (in %)1,580 (5,05 %)
- Geld Stk.128
- Brief Stk.122
Kursdaten
- Eröffnungskurs29,34
- Tageshoch29,34
- Tagestief29,34
- Kurs (11.05.2026)29,34
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,34
- Vortag-Tief29,34
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}