Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
48,00 EUR
-0,81 %
-0,39
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,30EUR | 14:35 | ||
| Quotrix | 48,85EUR | 07:57 | ||
| Stuttgart | 48,38EUR | 08:08 | ||
| Düsseldorf | 48,32EUR | 12:30 | ||
| München | 48,38EUR | 08:05 | ||
| Berlin | 48,38EUR | 08:13 | ||
| Frankfurt | 48,13EUR | 09:07 | ||
| Tradegate | 48,00EUR | 07.05. | 3 | 144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -4,15 | +18,81 | +17,79 | +93,55 | +45,59 |
| Volatilität [%] | 17,80 | 26,73 | 24,63 | 27,71 | 35,12 | 48,97 |
| Sharpe-Ratio | 3,343 | -1,960 | 1,473 | 0,6578 | 0,7334 | 0,3757 |
| Hoch | 48,99 | 50,08 | 50,66 | 50,66 | 50,66 | 50,66 |
| Tief | 47,54 | 46,61 | 38,15 | 38,15 | 19,72 | 9,300 |
| Hist. Kurs | 47,54 | 50,08 | 40,40 | 40,75 | 24,80 | 32,97 |
| Gehand. Stk. | 25,49 Tsd. | 84,96 Tsd. | 610,54 Tsd. | 1,34 Mio. | 12,19 Mio. | 23,19 Mio. |
| Max. Verlust | -0,8060 | -6,490 | -6,899 | -21,77 | -26,74 | -70,28 |
Kennzahlen
Unum Group hat im Geschäftsjahr 2023 bisher 1,360€ (1,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,360 | 1,460 | 2,94 % | 25.04.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 | ||
| 2019 | 1,006 | 1,140 | 6,38 % | 29.10.2020 |
Quotes
- Geld (14:19)48,28
- Brief (14:19)49,24
- Spread (in %)0,9600 (1,99 %)
- Geld Stk.125
- Brief Stk.122
Kursdaten
- Eröffnungskurs48,99
- Tageshoch48,99
- Tagestief48,00
- Kurs (07.05.2024)48,00
- Umsatz EUR144,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung48,39
- Vortag-Hoch48,39
- Vortag-Tief48,39
- Vortag-Schlusskurs48,39
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}