Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Währung: EUR
41,80 EUR
-1,28 %
-0,54
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 41,80EUR | 09.05. | 4.908 | 205.154,40 |
| Tradegate | 41,86EUR | 09.05. | 3.090 | 129.331,95 |
| Frankfurt | 41,50EUR | 09.05. | 200 | 8.300,00 |
| München | 42,91EUR | 09.05. | 20 | 858,20 |
| Düsseldorf | 41,53EUR | 09.05. | ||
| Berlin | 41,89EUR | 09.05. | ||
| Quotrix | 42,70EUR | 09.05. | ||
| Stuttgart | 41,85EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +21,65 | -43,85 | +79,55 | +32,70 | |
| Volatilität [%] | 157,65 | 88,99 | 91,12 | 89,31 | 103,31 | |
| Sharpe-Ratio | -1,346 | 3,647 | -0,8760 | 1,065 | 0,5818 | |
| Hoch | 46,77 | 46,77 | 92,17 | 92,17 | 92,17 | |
| Tief | 36,61 | 32,32 | 26,30 | 18,04 | 10,79 | |
| Hist. Kurs | 44,33 | 34,36 | 74,44 | 23,28 | 31,50 | |
| ∅-Preis | 42,25 | 39,42 | 58,04 | 44,07 | 31,63 | |
| ∅-Volumen | 519,94 Tsd. | 246,54 Tsd. | 73,44 Tsd. | 42,26 Tsd. | 44,44 Tsd. | |
| Max. Verlust [%] | -16,59 | -16,59 | -62,77 | -62,77 | -77,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 59 | 324 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 86 | 86 | 462 |
Quotes
- Geld (09.05.)41,80
- Brief (09.05.)42,06
- Spread (in %)0,2600 (0,62 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs42,44
- Tageshoch43,40
- Tagestief40,13
- Kurs (09.05.2025)41,80
- Umsatz EUR205.154,40
- Gehand. Stk.4.908
Kursdaten Vortag
- Vortag-Eröffnung41,10
- Vortag-Hoch44,86
- Vortag-Tief40,76
- Vortag-Schlusskurs42,34
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}