Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Währung: EUR
57,04 EUR
+5,07 %
+2,75
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,25EUR | 20:21 | 10.225 | 585.381,25 |
| Stuttgart | 56,42EUR | 18:25 | 135 | 7.616,70 |
| L&S | 57,04EUR | 20:49 | 99 | 5.646,96 |
| München | 55,11EUR | 15:05 | 87 | 4.794,57 |
| Düsseldorf | 56,31EUR | 19:32 | 50 | 2.815,50 |
| Quotrix | 54,87EUR | 16:47 | 27 | 1.481,49 |
| Frankfurt | 54,20EUR | 15:29 | ||
| Berlin | 56,47EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -11,87 | -28,97 | +68,56 | +70,75 | |
| Volatilität [%] | 73,19 | 69,65 | 88,04 | 85,96 | 97,62 | |
| Sharpe-Ratio | -5,473 | -2,645 | -0,4802 | 0,9472 | 0,6240 | |
| Hoch | 71,10 | 80,27 | 92,17 | 92,17 | 92,17 | |
| Tief | 53,02 | 53,02 | 26,30 | 26,30 | 10,79 | |
| Hist. Kurs | 57,94 | 64,72 | 80,30 | 33,84 | 33,41 | |
| ∅-Preis | 56,94 | 65,91 | 52,10 | 52,48 | 33,55 | |
| ∅-Volumen | 135,52 Tsd. | 49,57 Tsd. | 89,69 Tsd. | 59,86 Tsd. | 38,89 Tsd. | |
| Max. Verlust [%] | -8,597 | -25,51 | -61,99 | -62,77 | -69,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 122 | 126 | 324 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 175 | 181 | 462 |
Quotes
- Geld (20:49)57,04
- Brief (20:49)57,24
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.553
- Brief Stk.553
Kursdaten
- Eröffnungskurs54,15
- Tageshoch57,26
- Tagestief53,85
- Kurs (20:49)57,04
- Umsatz EUR5.646,96
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung54,22
- Vortag-Hoch55,22
- Vortag-Tief53,02
- Vortag-Schlusskurs54,29
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}