Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Symbol: 855Währung: EUR
23,45 EUR
-13,04 %
-3,52
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,45EUR | 11:01 | 3.794 | 88.969,30 |
| L&S | 23,26EUR | 11:01 | 96 | 2.232,48 |
| Düsseldorf | 22,66EUR | 09:32 | ||
| Hamburg | 22,84EUR | 08:09 | ||
| München | 22,93EUR | 08:06 | ||
| Quotrix | 22,93EUR | 07:27 | ||
| Stuttgart | 27,12EUR | 05.05. | 50 | 1.355,75 |
| Frankfurt | 27,22EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | +6,20 | -28,29 | -48,33 | +95,61 | |
| Volatilität [%] | 36,01 | 67,55 | 70,18 | 71,57 | 93,92 | |
| Sharpe-Ratio | 7,420 | 3,942 | -0,2576 | -0,4022 | 0,7262 | |
| Hoch | 28,60 | 30,41 | 44,21 | 76,60 | 92,31 | |
| Tief | 22,67 | 21,15 | 20,91 | 20,91 | 11,39 | |
| Hist. Kurs | 26,13 | 22,08 | 32,70 | 45,38 | 11,99 | |
| ∅-Preis | 26,78 | 26,53 | 31,52 | 42,50 | 38,49 | |
| ∅-Volumen | 472,06 Tsd. | 229,19 Tsd. | 217,02 Tsd. | 297,10 Tsd. | 429,69 Tsd. | |
| Max. Verlust [%] | -1,516 | -11,74 | -51,66 | -70,87 | -75,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 80 | 191 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 117 | 279 | 464 |
Quotes
- Geld (11:01)23,22
- Brief (11:01)23,44
- Spread (in %)0,2150 (0,93 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs22,67
- Tageshoch23,45
- Tagestief22,67
- Kurs (11:01)23,45
- Umsatz EUR88.969,30
- Gehand. Stk.3.794
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch28,02
- Vortag-Tief26,91
- Vortag-Schlusskurs26,97
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}