Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Symbol: VM4Währung: EUR
4,020 EUR
-0,50 %
-0,020
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,000EUR | 29.08. | ||
| Quotrix | 4,040EUR | 29.08. | ||
| Stuttgart | 3,980EUR | 29.08. | ||
| Düsseldorf | 3,940EUR | 29.08. | ||
| Frankfurt | 3,980EUR | 29.08. | ||
| Berlin | 4,020EUR | 29.08. | ||
| Tradegate | 3,980EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,95 | -12,23 | -14,47 | -63,12 | -73,76 |
| Volatilität [%] | 20,54 | 48,08 | 40,06 | 39,57 | 54,37 | 53,16 |
| Sharpe-Ratio | -2,437 | -0,2852 | -0,4950 | -0,2454 | -0,3652 | -0,3116 |
| Hoch | 4,220 | 4,220 | 4,780 | 5,200 | 11,00 | 18,30 |
| Tief | 3,880 | 3,560 | 3,420 | 3,420 | 3,060 | 3,060 |
| Hist. Kurs | 4,060 | 4,100 | 4,580 | 4,700 | 10,90 | 15,32 |
| ∅-Preis | 4,013 | 3,825 | 4,003 | 4,222 | 5,278 | 8,031 |
| ∅-Volumen | 1,751 | 8,442 | 5,494 | |||
| Max. Verlust [%] | -1,970 | -12,20 | -25,11 | -31,65 | -71,56 | -82,87 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 124 | 199 | 762 | 975 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 177 | 289 | 1.092 | 1.395 |
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,040
- Tagestief3,960
- Kurs (29.08.2025)4,020
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,220
- Vortag-Tief3,960
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.133,42 Mio. EUR
- Aktienanzahl33,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}