Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Symbol: VENWährung: EUR
76,34 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,16EUR | 16.10. | ||
| Quotrix | 75,70EUR | 16.10. | ||
| Stuttgart | 76,22EUR | 16.10. | ||
| Düsseldorf | 75,98EUR | 16.10. | ||
| Frankfurt | 75,36EUR | 16.10. | ||
| Hamburg | 75,14EUR | 16.10. | ||
| Hannover | 75,14EUR | 16.10. | ||
| München | 75,32EUR | 16.10. | ||
| Tradegate | 76,34EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | -0,16 | +6,03 | +29,21 | +83,38 | +57,79 |
| Volatilität [%] | 28,40 | 23,44 | 26,75 | 24,71 | 22,31 | 24,73 |
| Sharpe-Ratio | 11,10 | -0,0524 | 0,4883 | 1,082 | 0,9203 | 0,4076 |
| Hoch | 76,64 | 76,64 | 88,80 | 88,80 | 88,80 | 88,80 |
| Tief | 71,66 | 70,30 | 67,62 | 59,08 | 38,71 | 37,26 |
| Hist. Kurs | 71,66 | 76,46 | 72,00 | 59,08 | 41,63 | 48,38 |
| ∅-Preis | 74,15 | 74,70 | 76,64 | 72,67 | 58,95 | 53,48 |
| ∅-Volumen | 100,59 | 7,19 Tsd. | 4,45 Tsd. | 4,56 Tsd. | 4,82 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -6,278 | -19,30 | -19,30 | -19,74 | -34,81 | |
| Max. Verlustperiode (Handelstage) | 21 | 58 | 58 | 179 | 625 | |
| Max. Verlustperiode (Kalendertage) | 29 | 80 | 80 | 254 | 892 |
Kennzahlen
Ventas Inc. hat für das Geschäftsjahr 2025 1,773€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,773 | 2,040 | 2,43 % | 30.09.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (16.10.)76,16
- Brief (16.10.)76,60
- Spread (in %)0,4400 (0,58 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,34
- Tageshoch76,34
- Tagestief76,34
- Kurs (16.10.2026)76,34
Kursdaten Vortag
- Vortag-Eröffnung76,64
- Vortag-Hoch76,64
- Vortag-Tief76,34
- Vortag-Schlusskurs76,34
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}