Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Symbol: VENWährung: EUR
83,50 EUR
+1,26 %
+1,04
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,04EUR | 17.07. | 195 | 16.192,80 |
| Tradegate | 83,50EUR | 17.07. | 5 | 417,50 |
| L&S | 83,72EUR | 17.07. | 1 | 83,72 |
| Quotrix | 82,48EUR | 17.07. | ||
| Stuttgart | 83,90EUR | 17.07. | ||
| Düsseldorf | 83,56EUR | 17.07. | ||
| München | 82,12EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +15,43 | +24,63 | +49,91 | +96,75 | +66,27 |
| Volatilität [%] | 17,54 | 19,34 | 25,12 | 22,84 | 22,65 | 24,52 |
| Sharpe-Ratio | 6,425 | 8,794 | 1,792 | 1,800 | 1,012 | 0,4510 |
| Hoch | 83,50 | 83,50 | 83,50 | 83,50 | 83,50 | 83,50 |
| Tief | 78,80 | 71,68 | 64,40 | 55,70 | 37,37 | 37,26 |
| Hist. Kurs | 81,64 | 72,34 | 67,00 | 55,70 | 42,44 | 50,22 |
| ∅-Preis | 81,74 | 78,58 | 72,91 | 67,51 | 55,73 | 51,96 |
| ∅-Volumen | 3,74 Tsd. | 3,48 Tsd. | 4,42 Tsd. | 3,96 Tsd. | 4,69 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -1,421 | -2,401 | -12,43 | -12,43 | -19,74 | -34,81 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 41 | 179 | 625 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 57 | 64 | 254 | 892 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ventas Inc. bisher 1,769€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ventas Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,769 | 2,040 | 2,41 % | 30.06.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (17.07.)83,74
- Brief (17.07.)84,24
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (17.07.2026)83,50
- Umsatz EUR417,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung82,46
- Vortag-Hoch82,46
- Vortag-Tief82,46
- Vortag-Schlusskurs82,46
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}