Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Symbol: VENWährung: EUR
69,46 EUR
-3,10 %
-2,22
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,46EUR | 03.06. | 1 | 69,46 |
| L&S | 68,00EUR | 03.06. | ||
| Quotrix | 68,90EUR | 03.06. | ||
| Stuttgart | 68,20EUR | 03.06. | ||
| Düsseldorf | 68,10EUR | 03.06. | ||
| Frankfurt | 68,58EUR | 03.06. | ||
| München | 69,24EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | -6,54 | +0,38 | +25,06 | +71,17 | +47,47 |
| Volatilität [%] | 34,76 | 24,57 | 25,11 | 21,79 | 22,79 | 24,39 |
| Sharpe-Ratio | -10,42 | -1,742 | 0,3398 | 1,188 | 0,8520 | 0,3824 |
| Hoch | 75,90 | 77,22 | 77,22 | 77,22 | 77,22 | 77,22 |
| Tief | 69,46 | 69,46 | 63,80 | 53,08 | 37,37 | 37,26 |
| Hist. Kurs | 75,90 | 74,32 | 69,20 | 55,54 | 40,58 | 47,10 |
| ∅-Preis | 73,52 | 75,04 | 70,75 | 64,72 | 54,30 | 51,26 |
| ∅-Volumen | 115,85 | 2,82 Tsd. | 4,45 Tsd. | 3,68 Tsd. | 4,79 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -5,560 | -7,174 | -10,23 | -10,23 | -19,74 | -34,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 41 | 179 | 625 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 64 | 64 | 254 | 892 |
Kennzahlen
Ventas Inc. hat für das Geschäftsjahr 2025 bisher 1,770€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,040 | 2,53 % | 31.03.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (03.06.)67,96
- Brief (03.06.)68,36
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs69,46
- Tageshoch69,46
- Tagestief69,46
- Kurs (03.06.2026)69,46
- Umsatz EUR69,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung71,68
- Vortag-Hoch71,68
- Vortag-Tief71,68
- Vortag-Schlusskurs71,68
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}