Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Symbol: VENWährung: EUR
79,10 EUR
+1,05 %
+0,82
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,16EUR | 02.09. | ||
| Quotrix | 79,50EUR | 02.09. | ||
| Stuttgart | 79,44EUR | 02.09. | ||
| Düsseldorf | 79,50EUR | 02.09. | ||
| Frankfurt | 79,08EUR | 02.09. | ||
| Hamburg | 79,02EUR | 02.09. | ||
| München | 79,10EUR | 02.09. | ||
| Tradegate | 79,80EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -1,93 | +8,50 | +36,19 | +96,96 | +66,60 |
| Volatilität [%] | 18,72 | 23,61 | 24,13 | 20,92 | 19,60 | 21,45 |
| Sharpe-Ratio | -7,627 | -1,445 | 0,6192 | 1,432 | 1,121 | 0,4752 |
| Hoch | 80,06 | 81,12 | 87,98 | 87,98 | 87,98 | 87,98 |
| Tief | 77,94 | 75,74 | 68,36 | 57,18 | 37,53 | 37,37 |
| Hist. Kurs | 80,06 | 80,66 | 72,90 | 58,08 | 40,16 | 47,48 |
| ∅-Preis | 79,14 | 79,12 | 75,87 | 70,36 | 57,44 | 52,80 |
| ∅-Volumen | 488,92 | 106,29 | 28,86 | 59,59 | 70,07 | 44,38 |
| Max. Verlust [%] | -2,648 | -6,632 | -13,91 | -13,91 | -20,19 | -34,40 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 52 | 180 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 81 | 255 | 888 |
Kennzahlen
Ventas Inc. hat für das Geschäftsjahr 2025 bisher 1,769€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,769 | 2,040 | 2,41 % | 30.06.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (02.09.)79,38
- Brief (02.09.)79,51
- Spread (in %)0,1300 (0,16 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs79,10
- Tageshoch79,10
- Tagestief79,10
- Kurs (02.09.2026)79,10
Kursdaten Vortag
- Vortag-Eröffnung78,28
- Vortag-Hoch78,28
- Vortag-Tief78,28
- Vortag-Schlusskurs78,28
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}