Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Währung: EUR
79,44 EUR
+0,35 %
+0,28
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,16EUR | 02.09. | ||
| Quotrix | 79,50EUR | 02.09. | ||
| Stuttgart | 79,44EUR | 02.09. | ||
| Düsseldorf | 79,50EUR | 02.09. | ||
| Frankfurt | 79,08EUR | 02.09. | ||
| Hamburg | 79,02EUR | 02.09. | ||
| München | 79,10EUR | 02.09. | ||
| Tradegate | 79,80EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -2,46 | +7,44 | +36,92 | +96,63 | +67,88 |
| Volatilität [%] | 13,15 | 25,48 | 27,32 | 24,11 | 23,77 | 26,10 |
| Sharpe-Ratio | -7,269 | -1,246 | 0,5543 | 1,321 | 0,9656 | 0,4429 |
| Hoch | 80,90 | 81,72 | 89,08 | 89,08 | 89,08 | 89,08 |
| Tief | 77,74 | 74,24 | 67,16 | 56,66 | 37,25 | 37,00 |
| Hist. Kurs | 80,36 | 81,44 | 73,94 | 58,02 | 40,40 | 47,32 |
| ∅-Preis | 79,34 | 79,17 | 75,91 | 70,37 | 57,39 | 52,73 |
| ∅-Volumen | 3,03 Tsd. | 1,80 Tsd. | 744,90 | 518,08 | ||
| Max. Verlust [%] | -2,315 | -7,490 | -14,85 | -14,85 | -21,37 | -35,10 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 38 | 51 | 182 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 57 | 80 | 259 | 885 |
Kennzahlen
Ventas Inc. hat für das Geschäftsjahr 2025 bisher 1,769€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,769 | 2,040 | 2,41 % | 30.06.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (02.09.)79,36
- Brief (02.09.)79,52
- Spread (in %)0,1600 (0,20 %)
- Geld Stk.630
- Brief Stk.755
Kursdaten
- Eröffnungskurs79,20
- Tageshoch79,82
- Tagestief78,68
- Kurs (02.09.2026)79,44
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch80,38
- Vortag-Tief77,74
- Vortag-Schlusskurs79,16
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}