Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Währung: EUR
68,90 EUR
-2,13 %
-1,50
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,46EUR | 03.06. | 1 | 69,46 |
| L&S | 68,00EUR | 03.06. | ||
| Quotrix | 68,90EUR | 03.06. | ||
| Stuttgart | 68,20EUR | 03.06. | ||
| Düsseldorf | 68,10EUR | 03.06. | ||
| Frankfurt | 68,58EUR | 03.06. | ||
| München | 69,24EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | -7,49 | +23,21 | +70,17 | +46,50 | |
| Volatilität [%] | 11,74 | 22,61 | 23,25 | 21,00 | 24,03 | 25,56 |
| Sharpe-Ratio | -41,60 | -2,829 | 0,2239 | 1,112 | 0,8045 | 0,3642 |
| Hoch | 76,00 | 77,30 | 77,30 | 77,30 | 77,30 | 77,30 |
| Tief | 68,90 | 68,90 | 63,32 | 53,22 | 37,35 | 37,18 |
| Hist. Kurs | 76,00 | 74,48 | 68,90 | 55,92 | 40,49 | 47,03 |
| ∅-Preis | 73,52 | 75,03 | 70,77 | 64,78 | 54,37 | 51,30 |
| ∅-Volumen | 389,38 | 369,77 | 127,96 | 127,37 | 208,44 | 227,36 |
| Max. Verlust [%] | -7,368 | -8,926 | -11,32 | -11,32 | -20,83 | -35,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 53 | 177 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 59 | 82 | 255 | 888 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ventas Inc. bisher 1,770€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,040 | 2,53 % | 31.03.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (03.06.)67,86
- Brief (03.06.)68,36
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs68,90
- Tageshoch68,90
- Tagestief68,90
- Kurs (03.06.2026)68,90
Kursdaten Vortag
- Vortag-Eröffnung70,40
- Vortag-Hoch70,40
- Vortag-Tief70,40
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}