Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Währung: EUR
75,70 EUR
+0,64 %
+0,48
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,16EUR | 16.10. | ||
| Quotrix | 75,70EUR | 16.10. | ||
| Stuttgart | 76,22EUR | 16.10. | ||
| Düsseldorf | 75,98EUR | 16.10. | ||
| Frankfurt | 75,36EUR | 16.10. | ||
| Hamburg | 75,14EUR | 16.10. | ||
| Hannover | 75,14EUR | 16.10. | ||
| München | 75,32EUR | 16.10. | ||
| Tradegate | 76,34EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -2,27 | +4,10 | +28,00 | +83,43 | +56,53 |
| Volatilität [%] | 12,39 | 19,50 | 26,82 | 24,54 | 23,69 | 26,00 |
| Sharpe-Ratio | 14,95 | -1,423 | 0,3512 | 1,047 | 0,8858 | 0,3959 |
| Hoch | 75,70 | 77,46 | 88,82 | 88,82 | 88,82 | 88,82 |
| Tief | 72,92 | 71,44 | 68,02 | 59,14 | 38,89 | 37,18 |
| Hist. Kurs | 72,92 | 77,46 | 72,72 | 59,14 | 41,27 | 48,36 |
| ∅-Preis | 74,58 | 75,12 | 76,75 | 72,70 | 59,04 | 53,56 |
| ∅-Volumen | 6,945 | 225,17 | 143,85 | 139,48 | 223,76 | |
| Max. Verlust [%] | -7,772 | -19,57 | -19,57 | -20,83 | -35,06 | |
| Max. Verlustperiode (Handelstage) | 21 | 59 | 59 | 177 | 617 | |
| Max. Verlustperiode (Kalendertage) | 29 | 81 | 82 | 255 | 888 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ventas Inc. 1,773€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,773 | 2,040 | 2,43 % | 30.09.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (16.10.)75,82
- Brief (16.10.)76,96
- Spread (in %)1,140 (1,50 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs75,70
- Tageshoch75,70
- Tagestief75,70
- Kurs (16.10.2026)75,70
Kursdaten Vortag
- Vortag-Eröffnung75,22
- Vortag-Hoch75,22
- Vortag-Tief75,22
- Vortag-Schlusskurs75,22
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}