Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Währung: EUR
79,16 EUR
-0,88 %
-0,70
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,16EUR | 02.09. | ||
| Quotrix | 79,50EUR | 02.09. | ||
| Stuttgart | 79,44EUR | 02.09. | ||
| Düsseldorf | 79,50EUR | 02.09. | ||
| Frankfurt | 79,08EUR | 02.09. | ||
| Hamburg | 79,02EUR | 02.09. | ||
| München | 79,10EUR | 02.09. | ||
| Tradegate | 79,80EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -2,17 | +8,08 | +37,19 | +102,35 | +66,51 |
| Volatilität [%] | 20,82 | 25,15 | 25,28 | 23,16 | 22,43 | 25,04 |
| Sharpe-Ratio | 1,339 | -0,5647 | 0,7201 | 1,427 | 1,075 | 0,4551 |
| Hoch | 80,98 | 81,80 | 89,20 | 89,20 | 89,20 | 89,20 |
| Tief | 77,64 | 74,20 | 66,70 | 56,10 | 36,99 | 36,53 |
| Hist. Kurs | 79,50 | 80,92 | 73,24 | 57,70 | 39,12 | 47,54 |
| ∅-Preis | 79,29 | 79,04 | 75,84 | 70,24 | 57,12 | 52,44 |
| ∅-Volumen | 402,87 | 305,51 | 459,98 | 568,15 | ||
| Max. Verlust [%] | -1,559 | -6,846 | -14,57 | -14,57 | -21,17 | -35,56 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 38 | 38 | 180 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 57 | 59 | 255 | 892 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ventas Inc. bisher 1,769€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,769 | 2,040 | 2,41 % | 30.06.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (02.09.)79,16
- Brief (02.09.)79,46
- Spread (in %)0,3000 (0,38 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,28
- Tageshoch79,94
- Tagestief78,24
- Kurs (02.09.2026)79,16
Kursdaten Vortag
- Vortag-Eröffnung78,32
- Vortag-Hoch80,46
- Vortag-Tief77,70
- Vortag-Schlusskurs79,86
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}