Ventas Inc.
Registered Shares DL -,25
ISIN: US92276F1003WKN: 878380Symbol: VENWährung: EUR
79,80 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,16EUR | 02.09. | ||
| Quotrix | 79,50EUR | 02.09. | ||
| Stuttgart | 79,44EUR | 02.09. | ||
| Düsseldorf | 79,50EUR | 02.09. | ||
| Frankfurt | 79,08EUR | 02.09. | ||
| Hamburg | 79,02EUR | 02.09. | ||
| München | 79,10EUR | 02.09. | ||
| Tradegate | 79,80EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -0,13 | +8,19 | +37,63 | +98,16 | +65,66 |
| Volatilität [%] | 0,1981 | 24,59 | 26,68 | 23,78 | 22,42 | 24,70 |
| Sharpe-Ratio | -17,99 | -0,0218 | 0,6437 | 1,380 | 1,032 | 0,4474 |
| Hoch | 79,82 | 81,92 | 88,80 | 88,80 | 88,80 | 88,80 |
| Tief | 79,04 | 77,02 | 67,62 | 57,02 | 37,37 | 37,26 |
| Hist. Kurs | 79,82 | 79,90 | 73,76 | 57,98 | 40,27 | 48,17 |
| ∅-Preis | 79,82 | 78,96 | 75,86 | 70,41 | 57,42 | 52,77 |
| ∅-Volumen | 364,07 | 3,04 Tsd. | 4,70 Tsd. | 3,99 Tsd. | 4,60 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -0,0251 | -5,006 | -13,24 | -13,24 | -19,74 | -34,81 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 37 | 41 | 179 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 57 | 64 | 254 | 892 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ventas Inc. bisher 1,769€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,769 | 2,040 | 2,41 % | 30.06.2026 | ||
| 2024 | 1,695 | 1,890 | 2,95 % | 30.09.2025 | ||
| 2023 | 1,649 | 1,800 | 3,55 % | 01.10.2024 | ||
| 2022 | 1,671 | 1,800 | 4,06 % | 29.09.2023 | ||
| 2021 | 1,690 | 1,800 | 3,66 % | 30.09.2022 |
Quotes
- Geld (02.09.)79,16
- Brief (02.09.)79,64
- Spread (in %)0,4800 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,80
- Tageshoch79,80
- Tagestief79,80
- Kurs (02.09.2026)79,80
Kursdaten Vortag
- Vortag-Eröffnung79,04
- Vortag-Hoch79,80
- Vortag-Tief79,04
- Vortag-Schlusskurs79,80
Stammdaten
- WertpapiertypAktie
- ISINUS92276F1003
- WKN878380
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92276F1003%2Fventas-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ventas Inc.","params":{"isin":"US92276F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}