Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,063EUR	07:05
Düsseldorf	1,050EUR	30.06.	20.000	21.000,00
Tradegate	1,103EUR	30.06.	17.513	19.316,84
Quotrix	1,251EUR	30.06.
Stuttgart	1,179EUR	30.06.
Frankfurt	1,235EUR	30.06.
Berlin	1,065EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-22,97	-68,83	-49,14	-82,73	-91,82
Volatilität [%]	89,25	87,52	84,46	104,85	107,62	100,25
Sharpe-Ratio	8,991	-1,709	-2,119	-0,0167	0,0248	0,0178
Hoch	1,303	1,424	3,666	5,100	10,17	41,20
Tief	1,040	1,040	1,040	1,040	1,040	1,040
Hist. Kurs	1,050	1,380	3,410	2,090	6,156	13,00
∅-Preis	1,169	1,250	2,169	2,503	3,668	8,892
∅-Volumen	781,80	3,21 Tsd.	2,95 Tsd.	2,54 Tsd.	1,39 Tsd.	2,00 Tsd.
Max. Verlust [%]	-3,252	-23,91	-69,74	-74,70	-88,66	-97,39
Max. Verlustperiode (Handelstage)	1	20	93	178	736	1.119
Max. Verlustperiode (Kalendertage)	1	28	134	260	1.054	1.599

Quotes

Geld (07:11)1,063
Brief (07:11)1,095
Spread (in %)0,0320 (3,01 %)
Geld Stk.4.673
Brief Stk.4.673

Kursdaten

Eröffnungskurs1,070
Tageshoch1,070
Tagestief1,063
Kurs (07:05)1,063

Kursdaten Vortag

Vortag-Eröffnung1,234
Vortag-Hoch1,298
Vortag-Tief1,030
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}