Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,220EUR	18:41	270.207	1,95 Mio.
L&S	7,030EUR	19:03	30.622	215.272,66
Stuttgart	7,750EUR	15:59	12.450	96.487,50
Frankfurt	7,900EUR	16:40	12.010	94.879,00
Quotrix	7,255EUR	17:31	2.200	15.961,00
Düsseldorf	7,715EUR	16:30
Berlin	7,155EUR	18:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+66,24	+117,58	+270,57	+92,82	+17,64	-15,30
Volatilität [%]	134,42	142,43	125,73	118,70	114,42	104,13
Sharpe-Ratio	4,548	3,384	1,892	0,7454	0,4753	0,3887
Hoch	8,100	8,100	8,100	8,100	10,17	41,20
Tief	3,934	3,050	1,030	1,030	1,030	1,030
Hist. Kurs	4,280	3,270	1,920	3,690	6,048	8,400
∅-Preis	4,372	4,265	2,197	2,452	3,259	8,514
∅-Volumen	11,47 Tsd.	9,05 Tsd.	7,83 Tsd.	4,49 Tsd.	2,23 Tsd.	2,50 Tsd.
Max. Verlust [%]	-9,641	-19,84	-46,43	-73,62	-88,52	-97,39
Max. Verlustperiode (Handelstage)	2	15	60	233	684	1.196
Max. Verlustperiode (Kalendertage)	4	21	85	337	981	1.708

Quotes

Geld (19:03)7,030
Brief (19:03)7,160
Spread (in %)0,1300 (1,85 %)
Geld Stk.6.438
Brief Stk.6.438

Kursdaten

Eröffnungskurs4,660
Tageshoch8,100
Tagestief4,660
Kurs (19:03)7,030
Umsatz EUR215.272,66
Gehand. Stk.30.622

Kursdaten Vortag

Vortag-Eröffnung4,430
Vortag-Hoch4,858
Vortag-Tief4,086
Vortag-Schlusskurs4,660

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}