Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,132EUR	08:16	2.550	5.436,60
L&S	2,086EUR	09:20	500	1.043,00
Quotrix	2,076EUR	07:27
Düsseldorf	2,082EUR	08:10
Frankfurt	2,100EUR	08:00
Hamburg	2,044EUR	08:16
Stuttgart	2,266EUR	26.03.	6.500	14.729,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,65	-13,82	-50,05	-14,72	-56,17	-88,78
Volatilität [%]	34,82	51,25	109,51	117,63	120,43	108,94
Sharpe-Ratio	0,6887	-1,203	-0,5412	0,5045	0,3842	0,1523
Hoch	2,400	2,842	8,075	8,075	8,075	31,40
Tief	2,050	2,050	2,050	1,037	1,037	1,037
Hist. Kurs	2,334	2,474	4,268	2,500	4,864	19,00
∅-Preis	2,329	2,480	3,844	2,903	2,913	6,891
∅-Volumen	7,80 Tsd.	12,29 Tsd.	69,52 Tsd.	55,91 Tsd.	29,05 Tsd.	21,44 Tsd.
Max. Verlust [%]	-2,399	-17,76	-68,47	-68,47	-83,37	-96,38
Max. Verlustperiode (Handelstage)	1	11	110	110	387	1.110
Max. Verlustperiode (Kalendertage)	1	15	161	161	554	1.591

Quotes

Geld (09:20)2,086
Brief (09:20)2,184
Spread (in %)0,0980 (4,70 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,050
Tageshoch2,132
Tagestief2,050
Kurs (08:16)2,132
Umsatz EUR5.436,60
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung2,356
Vortag-Hoch2,766
Vortag-Tief2,282
Vortag-Schlusskurs2,766

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}