Veritone Inc
Registered Shares DL -,001
ISIN: US92347M1009WKN: A2DR5YSymbol: VEKWährung: EUR
2,956 EUR
+5,95 %
+0,166
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,956EUR | 13:32 | 2.179 | 6.441,12 |
| Lang & Schwarz | 2,746EUR | 20:29 | ||
| Quotrix | 2,878EUR | 07:57 | ||
| Stuttgart | 2,764EUR | 19:08 | ||
| Düsseldorf | 2,754EUR | 19:30 | ||
| Berlin | 2,788EUR | 19:37 | ||
| Frankfurt | 2,774EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -15,25 | +55,42 | -16,73 | -80,55 | |
| Volatilität [%] | 37,66 | 96,70 | 146,63 | 131,08 | 105,36 | |
| Sharpe-Ratio | -13,80 | -2,456 | 1,200 | 0,4544 | -0,0178 | |
| Hoch | 3,214 | 4,150 | 7,105 | 7,105 | 31,40 | |
| Tief | 2,790 | 2,790 | 1,338 | 1,338 | 1,338 | |
| Hist. Kurs | 3,030 | 3,488 | 1,902 | 3,550 | 15,20 | |
| Gehand. Stk. | 52,33 Tsd. | 247,99 Tsd. | 3,18 Mio. | 4,32 Mio. | 9,38 Mio. | |
| Max. Verlust | -7,921 | -21,76 | -57,01 | -66,19 | -95,12 |
Quotes
- Geld (19:55)2,766
- Brief (19:55)2,828
- Spread (in %)0,0620 (2,24 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs2,932
- Tageshoch2,956
- Tagestief2,838
- Kurs (13:32)2,956
- Umsatz EUR6.441,12
- Gehand. Stk.2.179
Kursdaten Vortag
- Vortag-Eröffnung2,790
- Vortag-Hoch2,790
- Vortag-Tief2,790
- Vortag-Schlusskurs2,790
Stammdaten
- WertpapiertypAktie
- ISINUS92347M1009
- WKNA2DR5Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}