Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,705EUR	16:17	18.900	32.224,50
Frankfurt	1,620EUR	13:24	4.000	6.480,00
L&S	1,655EUR	17:04	1.060	1.754,30
Quotrix	1,705EUR	14:00	320	545,60
Stuttgart	1,695EUR	16:18	60	101,70
Düsseldorf	1,660EUR	16:30
Hamburg	1,900EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,84	+6,90	-61,62	+3,77	-52,64	-88,40
Volatilität [%]	64,19	92,93	115,89	130,47	124,39	111,86
Sharpe-Ratio	4,293	2,965	-1,052	0,7436	0,4369	0,1854
Hoch	1,965	2,120	5,240	8,075	8,075	31,40
Tief	1,635	1,575	1,459	1,037	1,037	1,037
Hist. Kurs	1,850	1,595	4,442	1,643	3,600	14,70
∅-Preis	1,841	1,845	3,004	2,886	2,803	6,456
∅-Volumen	14,89 Tsd.	11,28 Tsd.	27,57 Tsd.	57,17 Tsd.	29,39 Tsd.	21,55 Tsd.
Max. Verlust [%]	-3,784	-15,69	-71,25	-79,72	-83,37	-96,38
Max. Verlustperiode (Handelstage)	3	11	100	140	387	1.140
Max. Verlustperiode (Kalendertage)	3	18	152	208	554	1.638

Quotes

Geld (17:04)1,655
Brief (17:04)1,670
Spread (in %)0,0150 (0,91 %)
Geld Stk.1.813
Brief Stk.7.800

Kursdaten

Eröffnungskurs1,885
Tageshoch1,885
Tagestief1,635
Kurs (16:17)1,705
Umsatz EUR32.224,50
Gehand. Stk.18.900

Kursdaten Vortag

Vortag-Eröffnung1,840
Vortag-Hoch1,930
Vortag-Tief1,840
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}