Pursuit Att.+Hospitality Inc. Aktie - Aktienkurs - US92552R4065 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	25.08.	2	62,80
Düsseldorf	31,20EUR	25.08.
Frankfurt	31,00EUR	25.08.
München	31,40EUR	25.08.
L&S	31,00EUR	25.08.
Quotrix	31,80EUR	25.08.
Stuttgart	31,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+15,67	-14,36	+1,31	-23,27	+83,43
Volatilität [%]	34,36	72,67	51,00	48,72	43,99	46,83
Sharpe-Ratio	8,391	2,850	-0,3631	0,2429	-0,0204	0,4475
Hoch	31,60	31,60	38,20	43,80	43,80	45,52
Tief	28,80	24,00	23,00	23,00	15,40	15,40
Hist. Kurs	29,80	26,80	36,20	30,60	40,40	16,90
∅-Preis	30,12	28,10	27,99	31,88	29,18	30,33
∅-Volumen				21,80	29,39	203,08
Max. Verlust [%]	-1,333	-10,37	-38,62	-45,79	-61,63	-64,40
Max. Verlustperiode (Handelstage)	1	6	122	165	565	954
Max. Verlustperiode (Kalendertage)	1	8	175	261	805	1.386

Quotes

Geld (25.08.)31,00
Brief (25.08.)31,80
Spread (in %)0,8000 (2,58 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs31,20
Tageshoch31,60
Tagestief31,00
Kurs (25.08.2025)31,00

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch31,60
Vortag-Tief29,80
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS92552R4065
WKNA0B6NE
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}