Pursuit Att.+Hospitality Inc. Aktie - Aktienkurs - US92552R4065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	37,00EUR	05.06.
Düsseldorf	37,80EUR	05.06.
München	37,80EUR	05.06.
Tradegate	37,80EUR	05.06.
L&S	37,80EUR	05.06.
Quotrix	38,20EUR	05.06.
Stuttgart	37,60EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+6,18	+29,45	+56,20	+65,79	-2,38
Volatilität [%]	26,67	20,60	32,01	38,28	40,04	42,36
Sharpe-Ratio	-1,210	3,615	1,800	1,305	0,5758	0,1564
Hoch	39,00	39,00	39,00	39,00	43,80	45,52
Tief	36,40	33,40	26,00	23,00	20,80	15,40
Hist. Kurs	38,20	35,60	29,20	24,20	22,80	38,72
∅-Preis	38,04	37,07	32,23	30,28	30,53	30,93
∅-Volumen			1,782	12,88	31,76	185,59
Max. Verlust [%]	-3,109	-4,103	-10,83	-13,75	-45,79	-64,40
Max. Verlustperiode (Handelstage)	3	5	33	125	361	1.150
Max. Verlustperiode (Kalendertage)	3	7	52	182	547	1.672

Quotes

Geld (05.06.)37,80
Brief (05.06.)38,40
Spread (in %)0,6000 (1,59 %)
Geld Stk.263
Brief Stk.263

Kursdaten

Eröffnungskurs38,00
Tageshoch38,40
Tagestief37,00
Kurs (05.06.2026)37,80

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch38,00
Vortag-Tief36,40
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINUS92552R4065
WKNA0B6NE
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}