Pursuit Att.+Hospitality Inc.
Registered Shares(new) DL 1,50
ISIN: US92552R4065WKN: A0B6NEWährung: EUR
25,60 EUR
-0,78 %
-0,20
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,40EUR | 19:31 | ||
| München | 26,20EUR | 08:03 | ||
| Frankfurt | 26,00EUR | 09:01 | ||
| Lang & Schwarz | 25,60EUR | 20:58 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 15:35 | ||
| Tradegate | 27,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -20,00 | -24,71 | -20,00 | -16,34 | +17,43 |
| Volatilität [%] | 18,30 | 62,18 | 48,99 | 45,74 | 43,82 | 53,54 |
| Sharpe-Ratio | -7,937 | -4,045 | -1,103 | -0,3057 | 0,0445 | 0,2919 |
| Hoch | 27,60 | 34,60 | 43,80 | 43,80 | 43,80 | 45,52 |
| Tief | 25,20 | 24,80 | 24,80 | 24,80 | 15,40 | 11,80 |
| Hist. Kurs | 26,40 | 32,00 | 34,00 | 32,00 | 30,60 | 21,80 |
| ∅-Preis | 26,04 | 28,13 | 36,37 | 33,70 | 29,62 | 29,68 |
| ∅-Volumen | 47,81 | 21,80 | 245,51 | 245,41 | ||
| Max. Verlust [%] | -3,030 | -20,99 | -40,19 | -40,19 | -63,62 | -64,40 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 83 | 83 | 591 | 872 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 146 | 146 | 841 | 1.271 |
Quotes
- Geld (21:34)25,60
- Brief (21:34)25,80
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.1.162
- Brief Stk.1.162
Kursdaten
- Eröffnungskurs25,80
- Tageshoch26,00
- Tagestief24,40
- Kurs (20:58)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINUS92552R4065
- WKNA0B6NE
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}