Pursuit Att.+Hospitality Inc.
Registered Shares(new) DL 1,50
ISIN: US92552R4065WKN: A0B6NEWährung: EUR
24,80 EUR
+2,48 %
+0,60
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,80EUR | 08:01 | ||
| Düsseldorf | 24,80EUR | 19:31 | ||
| München | 24,80EUR | 08:00 | ||
| L&S | 24,80EUR | 21:00 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 16:08 | ||
| Tradegate | 24,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +1,64 | -38,00 | -17,88 | -3,13 | +52,15 |
| Volatilität [%] | 18,11 | 35,16 | 46,85 | 47,16 | 43,50 | 47,43 |
| Sharpe-Ratio | -11,40 | -0,1690 | -2,241 | -0,2961 | 0,1290 | 0,3581 |
| Hoch | 25,20 | 26,00 | 41,20 | 43,80 | 43,80 | 45,52 |
| Tief | 23,80 | 23,00 | 23,00 | 23,00 | 15,40 | 11,80 |
| Hist. Kurs | 25,00 | 24,40 | 40,00 | 30,20 | 25,60 | 16,30 |
| ∅-Preis | 24,48 | 24,23 | 30,51 | 32,48 | 29,48 | 29,94 |
| ∅-Volumen | 46,53 | 21,80 | 77,49 | 203,30 | ||
| Max. Verlust [%] | -3,200 | -8,661 | -42,86 | -45,79 | -63,62 | -64,40 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 110 | 126 | 591 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 179 | 208 | 841 | 1.333 |
Quotes
- Geld (21:00)24,80
- Brief (21:00)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.1.237
- Brief Stk.1.237
Kursdaten
- Eröffnungskurs24,20
- Tageshoch25,20
- Tagestief23,80
- Kurs (21:00)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS92552R4065
- WKNA0B6NE
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}