Pursuit Att.+Hospitality Inc.
Registered Shares(new) DL 1,50
ISIN: US92552R4065WKN: A0B6NEWährung: EUR
45,00 EUR
-0,88 %
-0,40
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,80EUR | 08:01 | ||
| Düsseldorf | 44,80EUR | 12:31 | ||
| München | 46,00EUR | 08:03 | ||
| L&S | 45,00EUR | 12:37 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 12:16 | ||
| Tradegate | 45,80EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +1,81 | +51,01 | +77,17 | +82,93 | +16,28 |
| Volatilität [%] | 28,34 | 25,99 | 30,43 | 37,51 | 39,77 | 42,03 |
| Sharpe-Ratio | 1,015 | 1,277 | 2,862 | 1,664 | 0,6640 | 0,2384 |
| Hoch | 47,20 | 49,60 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 44,20 | 42,80 | 26,00 | 24,00 | 21,40 | 15,40 |
| Hist. Kurs | 45,20 | 44,20 | 29,80 | 25,40 | 24,60 | 38,70 |
| ∅-Preis | 45,76 | 46,83 | 36,12 | 32,80 | 31,47 | 31,04 |
| ∅-Volumen | 36,80 | 8,364 | 2,951 | 13,60 | 32,10 | 178,96 |
| Max. Verlust [%] | -2,155 | -7,377 | -9,877 | -13,75 | -45,79 | -64,40 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 125 | 370 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 34 | 182 | 560 | 1.685 |
Quotes
- Geld (12:49)45,00
- Brief (12:49)46,40
- Spread (in %)1,400 (3,11 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,20
- Tagestief45,00
- Kurs (12:37)45,00
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,80
- Vortag-Tief45,00
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINUS92552R4065
- WKNA0B6NE
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}