Pursuit Att.+Hospitality Inc. Aktie - Aktienkurs - US92552R4065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	28,60EUR	03.12.
Düsseldorf	28,80EUR	03.12.
München	29,40EUR	03.12.
Tradegate	29,20EUR	03.12.
L&S	29,00EUR	03.12.
Quotrix	29,20EUR	03.12.
Stuttgart	29,00EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-5,84	+19,83	-31,28	+1,40	+11,54
Volatilität [%]	13,98	56,93	43,53	45,05	42,84	43,97
Sharpe-Ratio	-6,291	-1,204	0,9346	-0,7102	0,1732	0,2209
Hoch	29,80	32,40	32,40	43,80	43,80	45,52
Tief	28,20	26,80	23,00	23,00	15,40	15,40
Hist. Kurs	29,20	30,80	24,20	42,20	28,60	26,00
∅-Preis	29,12	29,00	28,39	30,61	28,84	30,95
∅-Volumen		138,18	23,21	34,52	33,40	199,75
Max. Verlust [%]	-2,041	-12,10	-13,75	-45,79	-46,55	-64,40
Max. Verlustperiode (Handelstage)	2	19	65	237	244	1.026
Max. Verlustperiode (Kalendertage)	4	27	91	363	363	1.488

Quotes

Geld (03.12.)29,00
Brief (03.12.)29,60
Spread (in %)0,6000 (2,07 %)
Geld Stk.347
Brief Stk.347

Kursdaten

Eröffnungskurs28,80
Tageshoch29,20
Tagestief28,20
Kurs (03.12.2025)29,00

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,40
Vortag-Tief28,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS92552R4065
WKNA0B6NE
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}