Pursuit Att.+Hospitality Inc. Aktie - Aktienkurs - US92552R4065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	28,60EUR	03.12.
Düsseldorf	28,80EUR	03.12.
München	29,40EUR	03.12.
Tradegate	29,20EUR	03.12.
L&S	29,00EUR	03.12.
Quotrix	29,20EUR	03.12.
Stuttgart	29,00EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-3,92	+21,49	-30,33	+3,52	+13,06
Volatilität [%]	5,396	37,95	33,51	33,43	33,84	35,66
Sharpe-Ratio	7,569	-1,157	1,204	-0,9601	0,1438	0,1902
Hoch	29,40	31,20	32,20	42,60	42,60	43,46
Tief	29,20	28,20	23,80	23,80	15,90	15,90
Hist. Kurs	29,20	30,60	24,20	42,20	28,40	26,01
∅-Preis	29,32	29,35	28,64	31,45	29,35	31,37
∅-Volumen						5,374
Max. Verlust [%]		-9,615	-12,42	-44,13	-44,79	-63,41
Max. Verlustperiode (Handelstage)		18	34	250	250	1.038
Max. Verlustperiode (Kalendertage)		26	46	362	362	1.485

Quotes

Geld (03.12.)29,20
Brief (03.12.)29,40
Spread (in %)0,2000 (0,68 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs29,40
Tageshoch29,40
Tagestief29,40
Kurs (03.12.2025)29,40

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,40
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS92552R4065
WKNA0B6NE
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}