Pursuit Att.+Hospitality Inc.
Registered Shares(new) DL 1,50
ISIN: US92552R4065WKN: A0B6NEWährung: EUR
37,60 EUR
-0,53 %
-0,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,00EUR | 05.06. | ||
| Düsseldorf | 37,80EUR | 05.06. | ||
| München | 37,80EUR | 05.06. | ||
| Tradegate | 37,80EUR | 05.06. | ||
| L&S | 37,80EUR | 05.06. | ||
| Quotrix | 38,20EUR | 05.06. | ||
| Stuttgart | 37,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +6,21 | +28,77 | +56,67 | +64,91 | +0,05 |
| Volatilität [%] | 27,70 | 18,86 | 31,37 | 37,22 | 41,11 | 42,68 |
| Sharpe-Ratio | -1,165 | 3,963 | 1,796 | 1,347 | 0,5608 | 0,1698 |
| Hoch | 38,80 | 39,00 | 39,00 | 39,00 | 43,40 | 43,50 |
| Tief | 36,80 | 33,80 | 27,80 | 23,20 | 20,60 | 15,60 |
| Hist. Kurs | 38,00 | 35,40 | 29,20 | 24,00 | 22,80 | 37,58 |
| ∅-Preis | 37,88 | 36,97 | 32,20 | 30,29 | 30,72 | 31,04 |
| ∅-Volumen | 124,59 | 119,37 | 39,87 | 32,77 | ||
| Max. Verlust [%] | -3,125 | -4,124 | -10,26 | -13,75 | -46,54 | -63,45 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 126 | 366 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 51 | 183 | 535 | 1.669 |
Kursdaten
- Eröffnungskurs37,60
- Tageshoch38,20
- Tagestief37,60
- Kurs (05.06.2026)37,60
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,80
- Vortag-Tief36,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS92552R4065
- WKNA0B6NE
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}