Pursuit Att.+Hospitality Inc.
Registered Shares(new) DL 1,50
ISIN: US92552R4065WKN: A0B6NEWährung: EUR
26,20 EUR
+0,77 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,20EUR | 16:31 | ||
| München | 26,20EUR | 08:03 | ||
| Frankfurt | 26,00EUR | 09:01 | ||
| Lang & Schwarz | 25,60EUR | 17:44 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 15:35 | ||
| Tradegate | 27,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -25,14 | -25,99 | -21,56 | -16,56 | |
| Volatilität [%] | 15,06 | 77,21 | 47,70 | 45,00 | 43,34 | |
| Sharpe-Ratio | -9,585 | -4,444 | -1,178 | -0,3884 | 0,0263 | |
| Hoch | 26,80 | 35,00 | 43,20 | 43,20 | 43,20 | |
| Tief | 26,00 | 25,20 | 25,20 | 25,20 | 15,80 | |
| Hist. Kurs | 26,60 | 35,00 | 35,40 | 33,40 | 31,40 | |
| ∅-Preis | 26,48 | 28,71 | 37,13 | 34,45 | 30,15 | |
| ∅-Volumen | 5,118 | 2,496 | 0,8109 | |||
| Max. Verlust [%] | -2,985 | -28,00 | -41,67 | -41,67 | -63,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 93 | 93 | 579 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 145 | 145 | 841 |
Quotes
- Geld (17:44)25,60
- Brief (17:44)26,00
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (07:27)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS92552R4065
- WKNA0B6NE
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}