Pursuit Att.+Hospitality Inc. Aktie - Aktienkurs - US92552R4065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	37,00EUR	05.06.
Düsseldorf	37,80EUR	05.06.
München	37,80EUR	05.06.
Tradegate	37,80EUR	05.06.
L&S	37,80EUR	05.06.
Quotrix	38,20EUR	05.06.
Stuttgart	37,60EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	+11,05	+30,82	+54,03	+63,25	+0,10
Volatilität [%]	11,65	27,80	32,17	39,74	39,74	42,07
Sharpe-Ratio	-22,63	3,701	1,727	1,214	0,5505	0,1564
Hoch	39,20	39,20	39,20	39,20	43,20	44,08
Tief	37,60	34,40	28,20	23,60	21,60	15,80
Hist. Kurs	39,20	34,40	29,20	24,80	23,40	38,16
∅-Preis	38,44	37,06	32,38	30,63	31,06	31,40
∅-Volumen			70,82	35,41	12,52	7,411
Max. Verlust [%]	-4,082	-4,082	-10,76	-13,58	-45,37	-64,16
Max. Verlustperiode (Handelstage)	4	4	33	88	361	1.137
Max. Verlustperiode (Kalendertage)	6	6	52	129	546	1.669

Quotes

Geld (05.06.)37,60
Brief (05.06.)38,60
Spread (in %)1,0000 (2,66 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief38,20
Kurs (05.06.2026)38,20

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch37,60
Vortag-Tief37,60
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINUS92552R4065
WKNA0B6NE
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}