Pursuit Att.+Hospitality Inc.
Registered Shares(new) DL 1,50
ISIN: US92552R4065WKN: A0B6NEWährung: EUR
45,60 EUR
-1,72 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,80EUR | 08:01 | ||
| Düsseldorf | 44,80EUR | 12:31 | ||
| München | 46,00EUR | 08:03 | ||
| L&S | 45,00EUR | 12:37 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 12:16 | ||
| Tradegate | 45,80EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +2,70 | +57,24 | +76,74 | +80,95 | +19,43 |
| Volatilität [%] | 23,87 | 23,90 | 30,89 | 38,56 | 39,39 | 41,70 |
| Sharpe-Ratio | 0,0061 | 2,230 | 3,140 | 1,665 | 0,6699 | 0,2546 |
| Hoch | 46,40 | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 |
| Tief | 45,40 | 44,40 | 28,40 | 24,60 | 22,00 | 15,80 |
| Hist. Kurs | 46,40 | 44,40 | 29,00 | 25,80 | 25,20 | 38,18 |
| ∅-Preis | 46,00 | 46,90 | 36,19 | 33,08 | 32,00 | 31,50 |
| ∅-Volumen | 68,57 | 34,84 | 12,55 | 7,417 | ||
| Max. Verlust [%] | -2,155 | -7,347 | -9,259 | -13,58 | -45,37 | -64,16 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 88 | 371 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 34 | 129 | 560 | 1.683 |
Quotes
- Geld (12:37)45,00
- Brief (12:37)46,40
- Spread (in %)1,400 (3,11 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (07:27)45,60
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINUS92552R4065
- WKNA0B6NE
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}