Pursuit Att.+Hospitality Inc. Aktie - Aktienkurs - US92552R4065 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,00EUR	07:00
Quotrix	31,40EUR	07:27
Tradegate	31,40EUR	25.08.	2	62,80
Düsseldorf	31,20EUR	25.08.
München	31,40EUR	25.08.
Frankfurt	31,00EUR	25.08.
Stuttgart	31,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+30,83	-13,74	-1,88	-21,89	+81,50
Volatilität [%]	15,66	78,84	46,25	42,94	45,37	49,81
Sharpe-Ratio	7,811	3,815	-0,5375	0,0668	-0,0149	0,4488
Hoch	31,40	31,40	36,40	43,80	43,80	43,80
Tief	30,00	24,00	24,00	24,00	17,00	16,60
Hist. Kurs	30,00	24,00	36,40	32,00	40,20	17,30
∅-Preis	30,36	27,23	28,09	32,72	29,80	30,95
∅-Volumen	6,120	1,08 Tsd.	556,52	393,52	288,62	873,30
Max. Verlust [%]			-34,07	-45,21	-57,71	-61,15
Max. Verlustperiode (Handelstage)			107	176	565	882
Max. Verlustperiode (Kalendertage)			154	256	809	1.258

Quotes

Geld (07:30)31,00
Brief (07:30)31,80
Spread (in %)0,8000 (2,58 %)
Geld Stk.195
Brief Stk.189

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,40
Kurs (25.08.2025)31,40
Umsatz EUR62,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINUS92552R4065
WKNA0B6NE
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}