Pursuit Att.+Hospitality Inc.
Registered Shares(new) DL 1,50
ISIN: US92552R4065WKN: A0B6NESymbol: DIL1Währung: EUR
29,20 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,60EUR | 03.12. | ||
| Düsseldorf | 28,80EUR | 03.12. | ||
| München | 29,40EUR | 03.12. | ||
| Tradegate | 29,20EUR | 03.12. | ||
| L&S | 29,00EUR | 03.12. | ||
| Quotrix | 29,20EUR | 03.12. | ||
| Stuttgart | 29,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +20,66 | -29,81 | +6,57 | +10,61 | |
| Volatilität [%] | 18,42 | 32,48 | 36,67 | 40,25 | 46,13 | |
| Sharpe-Ratio | -3,941 | 1,108 | -0,8045 | 0,2022 | 0,2324 | |
| Hoch | 29,20 | 31,00 | 31,40 | 43,80 | 43,80 | 43,80 |
| Tief | 29,20 | 28,60 | 24,00 | 24,00 | 17,00 | 17,00 |
| Hist. Kurs | 29,20 | 31,00 | 24,20 | 41,60 | 27,40 | 26,40 |
| ∅-Preis | 29,20 | 29,65 | 28,19 | 31,58 | 29,45 | 31,27 |
| ∅-Volumen | 282,99 | 237,57 | 345,45 | 277,56 | 650,49 | |
| Max. Verlust [%] | -7,742 | -8,917 | -45,21 | -45,21 | -61,15 | |
| Max. Verlustperiode (Handelstage) | 20 | 49 | 248 | 248 | 882 | |
| Max. Verlustperiode (Kalendertage) | 28 | 69 | 358 | 358 | 1.258 |
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (03.12.2025)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINUS92552R4065
- WKNA0B6NE
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister, Outsourcing, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552R4065%2Fpursuit-att-hospitality-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pursuit Att.+Hospitality Inc.","params":{"isin":"US92552R4065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}