Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	48,95EUR	17.10.
Quotrix	51,50EUR	17.10.
Stuttgart	49,53EUR	17.10.
Düsseldorf	49,42EUR	17.10.
Frankfurt	51,12EUR	17.10.
Berlin	49,60EUR	17.10.
Tradegate	45,00EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,81	+7,91	+19,36	+31,83	-4,95	-32,56
Volatilität [%]	77,80	64,87	59,87	70,62	67,66	63,37
Sharpe-Ratio	10,92	1,687	0,8410	0,7133	0,2809	0,1634
Hoch	52,32	52,32	57,08	62,32	89,00	145,00
Tief	41,49	40,44	27,21	27,21	27,21	27,21
Hist. Kurs	41,55	45,36	41,01	37,13	51,50	72,58
∅-Preis	46,91	44,18	40,69	44,60	43,65	58,33
∅-Volumen	30,79	8,396	400,19	261,19	545,66	714,91
Max. Verlust [%]	-4,767	-9,788	-24,97	-42,64	-67,37	-80,24
Max. Verlustperiode (Handelstage)	1	17	61	164	567	1.000
Max. Verlustperiode (Kalendertage)	1	25	85	233	813	1.430

Quotes

Geld (17.10.)48,95
Brief (17.10.)49,65
Spread (in %)0,7000 (1,43 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs51,88
Tageshoch51,94
Tagestief48,75
Kurs (17.10.2025)48,95

Kursdaten Vortag

Vortag-Eröffnung48,87
Vortag-Hoch52,32
Vortag-Tief48,79
Vortag-Schlusskurs51,40

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}