Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	81,40EUR	05.12.	514	41.839,60
Stuttgart	82,84EUR	05.12.	483	40.011,72
Tradegate	83,96EUR	05.12.	194	16.288,24
L&S	82,48EUR	05.12.
Quotrix	81,38EUR	05.12.
Düsseldorf	83,24EUR	05.12.
Berlin	83,30EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,84	+7,81	+125,28	+53,94	+67,92	+22,46
Volatilität [%]	23,28	44,90	57,20	68,10	68,63	65,46
Sharpe-Ratio	18,18	2,185	2,868	0,9402	0,5513	0,3592
Hoch	83,96	87,24	87,24	87,24	88,50	144,00
Tief	74,62	69,64	37,20	34,99	29,73	29,73
Hist. Kurs	77,14	77,88	37,27	54,54	50,00	68,56
∅-Preis	79,64	77,41	50,38	48,29	44,84	57,61
∅-Volumen	26,48 Tsd.	109,18 Tsd.	22,88 Tsd.	12,33 Tsd.	9,65 Tsd.	7,77 Tsd.
Max. Verlust [%]	-0,4872	-12,80	-16,58	-42,63	-65,63	-79,35
Max. Verlustperiode (Handelstage)	1	16	41	163	600	1.032
Max. Verlustperiode (Kalendertage)	1	22	57	232	861	1.477

Quotes

Geld (05.12.)82,98
Brief (05.12.)83,78
Spread (in %)0,8000 (0,96 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs82,04
Tageshoch83,96
Tagestief81,00
Kurs (05.12.2025)83,96
Umsatz EUR16.288,24
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung79,98
Vortag-Hoch82,54
Vortag-Tief79,98
Vortag-Schlusskurs81,94

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,25 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}