Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	170,30EUR	21:55	300	51.090,00
L&S	172,05EUR	23:00	234	40.259,70
Tradegate	166,30EUR	20:44	93	15.465,90
Quotrix	165,10EUR	15:48	3	495,30
Düsseldorf	164,65EUR	19:30
Frankfurt	160,70EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,20	+25,94	+274,97	+241,20	+315,75	+100,51
Volatilität [%]	87,99	86,07	75,82	63,03	68,57	65,61
Sharpe-Ratio	5,175	3,367	3,714	2,132	0,9542	0,4976
Hoch	166,30	178,60	178,60	178,60	178,60	178,60
Tief	141,25	108,80	41,50	34,99	29,73	29,73
Hist. Kurs	149,55	132,05	44,35	48,74	40,00	82,94
∅-Preis	151,56	153,61	97,62	68,33	51,29	60,98
∅-Volumen	42,88 Tsd.	72,46 Tsd.	64,85 Tsd.	32,46 Tsd.	15,31 Tsd.	11,62 Tsd.
Max. Verlust [%]	-5,804	-20,90	-20,90	-31,40	-65,63	-79,35
Max. Verlustperiode (Handelstage)	2	10	20	146	610	1.060
Max. Verlustperiode (Kalendertage)	2	14	28	209	875	1.524

Quotes

Geld (21:00)169,20
Brief (21:00)171,15
Spread (in %)1,950 (1,15 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs159,05
Tageshoch166,30
Tagestief159,05
Kurs (20:44)166,30
Umsatz EUR15.465,90
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch161,60
Vortag-Tief151,00
Vortag-Schlusskurs160,05

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,45 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}