Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,00EUR	23.01.	815	106.765,00
Frankfurt	143,00EUR	23.01.	100	14.300,00
L&S	128,80EUR	23.01.	43	5.538,40
Stuttgart	130,00EUR	23.01.	25	3.250,00
Quotrix	142,35EUR	23.01.
Düsseldorf	130,35EUR	23.01.
Berlin	95,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+41,53	+226,28	+138,18	+113,01	+59,64
Volatilität [%]	120,04	82,26	64,06	68,84	69,84	65,74
Sharpe-Ratio	0,7852	6,201	3,814	1,570	0,6641	0,4420
Hoch	146,00	146,00	146,00	146,00	146,00	146,00
Tief	122,65	89,96	37,20	34,99	29,73	29,73
Hist. Kurs	130,00	92,56	40,15	55,00	61,50	82,06
∅-Preis	132,89	119,10	66,74	54,91	46,94	58,68
∅-Volumen	70,83 Tsd.	97,26 Tsd.	41,69 Tsd.	21,55 Tsd.	12,31 Tsd.	9,54 Tsd.
Max. Verlust [%]	-9,091	-9,091	-12,80	-42,63	-65,63	-79,35
Max. Verlustperiode (Handelstage)	1	2	17	163	610	1.060
Max. Verlustperiode (Kalendertage)	3	4	23	232	875	1.524

Quotes

Geld (23.01.)129,10
Brief (23.01.)130,20
Spread (in %)1,100 (0,85 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs143,30
Tageshoch143,60
Tagestief129,85
Kurs (23.01.2026)131,00
Umsatz EUR106.765,00
Gehand. Stk.815

Kursdaten Vortag

Vortag-Eröffnung139,00
Vortag-Hoch146,00
Vortag-Tief138,40
Vortag-Schlusskurs144,10

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,51 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}