Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	41,60EUR	29.04.
Quotrix	45,33EUR	29.04.
Stuttgart	45,25EUR	29.04.
Düsseldorf	44,10EUR	29.04.
Berlin	45,75EUR	29.04.
Frankfurt	45,01EUR	29.04.
Tradegate	37,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-5,63	-3,23	+31,27	-26,37	-13,96
Volatilität [%]	40,91	79,84	79,02	64,49	67,85	61,87
Sharpe-Ratio	14,53	0,6255	0,4764	0,8255	0,1974	0,2516
Hoch	45,94	46,79	62,32	62,32	89,00	145,00
Tief	38,34	35,27	35,27	29,32	27,99	27,99
Hist. Kurs	40,73	44,08	42,99	31,69	56,50	48,35
∅-Preis	43,25	41,91	48,75	40,91	46,96	60,50
∅-Volumen	177,42	54,50	126,39	153,30	504,65	757,97
Max. Verlust [%]	-0,0900	-14,20	-37,88	-37,88	-67,37	-80,24
Max. Verlustperiode (Handelstage)	1	11	46	57	444	877
Max. Verlustperiode (Kalendertage)	1	19	71	79	641	1.258

Quotes

Geld (29.04.)41,60
Brief (29.04.)42,20
Spread (in %)0,6000 (1,44 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs44,82
Tageshoch45,78
Tagestief27,21
Kurs (29.04.2025)41,60

Kursdaten Vortag

Vortag-Eröffnung44,38
Vortag-Hoch45,94
Vortag-Tief43,42
Vortag-Schlusskurs44,82

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.1,11 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}