Vicor Corp. Aktie - Aktienkurs - US9258151029 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	43,45EUR	29.08.
Quotrix	44,61EUR	29.08.
Stuttgart	44,28EUR	29.08.
Düsseldorf	43,63EUR	29.08.
Frankfurt	44,23EUR	29.08.
Berlin	43,82EUR	29.08.
Tradegate	40,41EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+8,95	-27,97	+26,20	-38,80	-39,40
Volatilität [%]	20,14	49,79	70,11	69,70	68,21	63,16
Sharpe-Ratio	1,598	2,145	-0,6087	0,6508	0,0793	0,1291
Hoch	44,88	44,88	61,02	62,32	89,00	145,00
Tief	39,04	35,88	27,21	27,21	27,21	27,21
Hist. Kurs	43,17	39,88	60,32	34,43	71,00	71,70
∅-Preis	43,66	40,89	41,50	43,34	44,45	59,01
∅-Volumen		88,26	401,87	276,61	555,99	722,98
Max. Verlust [%]	-1,764	-7,272	-41,73	-42,64	-67,37	-80,24
Max. Verlustperiode (Handelstage)	1	6	127	129	532	965
Max. Verlustperiode (Kalendertage)	1	8	182	184	764	1.381

Quotes

Geld (29.08.)43,45
Brief (29.08.)44,07
Spread (in %)0,6200 (1,43 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs44,23
Tageshoch44,35
Tagestief43,18
Kurs (29.08.2025)43,45

Kursdaten Vortag

Vortag-Eröffnung43,64
Vortag-Hoch44,88
Vortag-Tief43,59
Vortag-Schlusskurs44,23

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}