Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
13,21 EUR
+0,61 %
+0,08
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,21EUR | 27.08. | ||
| Quotrix | 13,29EUR | 27.08. | ||
| Stuttgart | 13,22EUR | 27.08. | ||
| Düsseldorf | 13,16EUR | 27.08. | ||
| Frankfurt | 13,16EUR | 27.08. | ||
| München | 13,19EUR | 27.08. | ||
| Berlin | 13,30EUR | 27.08. | ||
| Tradegate | 13,03EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -8,39 | -16,66 | -25,99 | -33,95 | -2,15 |
| Volatilität [%] | 54,21 | 70,85 | 75,76 | 60,22 | 42,69 | 38,98 |
| Sharpe-Ratio | 4,759 | -1,255 | -0,1569 | -0,2465 | -0,1591 | 0,1301 |
| Hoch | 13,34 | 15,15 | 17,28 | 19,02 | 27,20 | 27,20 |
| Tief | 12,27 | 11,16 | 9,204 | 9,204 | 9,204 | 9,204 |
| Hist. Kurs | 12,61 | 14,42 | 15,85 | 17,85 | 20,00 | 13,50 |
| ∅-Preis | 12,87 | 13,17 | 13,35 | 14,89 | 19,06 | 18,55 |
| ∅-Volumen | 1,51 Tsd. | 1,13 Tsd. | 682,08 | 348,35 | 385,34 | |
| Max. Verlust [%] | -1,586 | -21,04 | -41,88 | -48,32 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 183 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 267 | 783 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vishay Intertechnology Inc. bisher 0,3533€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3533 | 0,4000 | 2,60 % | 18.06.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (27.08.)13,21
- Brief (27.08.)13,47
- Spread (in %)0,2600 (1,97 %)
- Geld Stk.762
- Brief Stk.762
Kursdaten
- Eröffnungskurs13,13
- Tageshoch13,34
- Tagestief13,08
- Kurs (27.08.2025)13,21
Kursdaten Vortag
- Vortag-Eröffnung13,04
- Vortag-Hoch13,32
- Vortag-Tief12,86
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}