Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
11,77 EUR
+4,58 %
+0,52
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,61EUR | 07:52 | ||
| Quotrix | 11,66EUR | 07:27 | ||
| Frankfurt | 11,87EUR | 27.11. | 50 | 593,50 |
| Tradegate | 11,77EUR | 27.11. | 50 | 588,25 |
| Stuttgart | 11,52EUR | 27.11. | ||
| Berlin | 11,63EUR | 27.11. | ||
| Düsseldorf | 11,51EUR | 27.11. | ||
| München | 11,53EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | -21,59 | -5,88 | -36,58 | -47,00 | -27,38 |
| Volatilität [%] | 73,16 | 50,01 | 50,41 | 58,60 | 44,47 | 41,00 |
| Sharpe-Ratio | 4,089 | -6,328 | -0,1959 | -0,6110 | -0,3288 | -0,0284 |
| Hoch | 11,77 | 15,22 | 15,63 | 18,55 | 27,40 | 27,40 |
| Tief | 10,35 | 10,35 | 10,35 | 9,400 | 9,400 | 9,400 |
| Hist. Kurs | 10,75 | 15,01 | 12,50 | 18,55 | 22,20 | 16,20 |
| ∅-Preis | 10,95 | 12,62 | 13,40 | 14,20 | 18,73 | 18,73 |
| ∅-Volumen | 5,09 Tsd. | 6,17 Tsd. | 5,55 Tsd. | 5,51 Tsd. | 3,91 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -3,767 | -32,01 | -33,79 | -49,22 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 251 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 138 | 363 | 876 | 876 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2024 bisher 0,3501€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3501 | 0,4000 | 2,60 % | 11.09.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (07:30)11,55
- Brief (07:30)11,77
- Spread (in %)0,2200 (1,90 %)
- Geld Stk.521
- Brief Stk.511
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,77
- Tagestief11,77
- Kurs (27.11.2025)11,77
- Umsatz EUR588,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,25
- Vortag-Tief11,25
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}