Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,682 EUR
-1,50 %
-0,056
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,628EUR | 10:06 | ||
| Quotrix | 3,682EUR | 07:27 | ||
| Stuttgart | 3,628EUR | 07:31 | ||
| Berlin | 3,682EUR | 09:10 | ||
| Frankfurt | 3,516EUR | 09:06 | ||
| München | 3,676EUR | 08:00 | ||
| Düsseldorf | 3,626EUR | 09:30 | ||
| Tradegate | 3,660EUR | 11.11. | 5.277 | 19.313,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -14,25 | +18,93 | -42,24 | -30,40 | |
| Volatilität [%] | 36,91 | 50,49 | 71,14 | 72,74 | 66,52 | |
| Sharpe-Ratio | 3,588 | -2,943 | 0,8237 | -0,3946 | 0,1317 | |
| Hoch | 3,738 | 4,698 | 4,728 | 6,915 | 13,10 | |
| Tief | 3,468 | 3,468 | 2,338 | 2,338 | 2,338 | |
| Hist. Kurs | 3,662 | 4,294 | 3,096 | 6,375 | 5,290 | |
| ∅-Preis | 3,656 | 4,038 | 3,226 | 3,824 | 6,287 | |
| ∅-Volumen | 35,69 | 8,200 | 4,278 | 26,95 | ||
| Max. Verlust [%] | -2,566 | -21,68 | -22,22 | -63,63 | -81,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 238 | 632 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 92 | 344 | 904 |
Quotes
- Geld (09:10)3,506
- Brief (09:10)3,854
- Spread (in %)0,3480 (9,93 %)
- Geld Stk.3.600
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs3,682
- Tageshoch3,682
- Tagestief3,682
- Kurs (09:10)3,682
Kursdaten Vortag
- Vortag-Eröffnung3,686
- Vortag-Hoch3,738
- Vortag-Tief3,558
- Vortag-Schlusskurs3,738
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}