Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,772EUR	19:23	1.155	3.201,66
L&S	2,724EUR	21:02
Quotrix	2,730EUR	07:27
Stuttgart	2,714EUR	20:31
Düsseldorf	2,738EUR	19:30
Frankfurt	2,584EUR	08:02
Hamburg	2,716EUR	08:12
München	2,722EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-15,82	-19,32	-2,58	-66,90	+2,80
Volatilität [%]	35,58	53,46	57,53	64,18	67,08	78,98
Sharpe-Ratio	-5,213	-3,855	-0,5280	0,2328	-0,2431	0,3705
Hoch	2,808	3,366	4,418	4,538	10,30	12,80
Tief	2,542	2,542	2,542	2,530	2,364	2,088
Hist. Kurs	2,768	3,224	3,364	2,786	8,200	2,640
∅-Preis	2,720	2,990	3,227	3,352	5,184	5,391
∅-Volumen	2,30 Tsd.	1,70 Tsd.	585,27	306,31	247,29	338,13
Max. Verlust [%]	-2,962	-20,27	-36,82	-41,91	-77,05	-81,09
Max. Verlustperiode (Handelstage)	4	12	93	193	606	805
Max. Verlustperiode (Kalendertage)	6	16	134	281	875	1.157

Quotes

Geld (20:48)2,714
Brief (20:48)2,748
Spread (in %)0,0340 (1,25 %)
Geld Stk.18.423
Brief Stk.18.195

Kursdaten

Eröffnungskurs2,678
Tageshoch2,728
Tagestief2,634
Kurs (20:31)2,714

Kursdaten Vortag

Vortag-Eröffnung2,670
Vortag-Hoch2,694
Vortag-Tief2,620
Vortag-Schlusskurs2,686

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}