Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,336EUR	13:04
Quotrix	3,416EUR	07:27
Stuttgart	3,342EUR	13:48
Frankfurt	3,258EUR	08:04
Hamburg	3,416EUR	08:12
Düsseldorf	3,332EUR	12:30
München	3,392EUR	08:00
Tradegate	3,394EUR	15.04.	12	40,73

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-9,72	-25,30	+24,52	-53,58	-14,13
Volatilität [%]	67,15	52,80	57,29	68,96	70,11	79,59
Sharpe-Ratio	1,072	-1,986	-0,7485	0,6454	-0,0298	0,3355
Hoch	3,458	3,992	4,474	4,538	12,80	12,80
Tief	3,100	3,100	2,766	2,364	2,364	2,088
Hist. Kurs	3,350	3,702	4,474	2,684	7,200	3,892
∅-Preis	3,296	3,357	3,473	3,254	5,780	5,414
∅-Volumen	573,58	349,57	259,31	187,98	353,85	312,09
Max. Verlust [%]	-5,851	-14,80	-37,15	-38,03	-81,09	-81,09
Max. Verlustperiode (Handelstage)	3	20	122	123	735	735
Max. Verlustperiode (Kalendertage)	5	30	181	182	1.058	1.058

Quotes

Geld (13:09)3,342
Brief (13:45)3,432
Spread (in %)0,0900 (2,69 %)
Geld Stk.5.984
Brief Stk.5.828

Kursdaten

Eröffnungskurs3,366
Tageshoch3,396
Tagestief3,342
Kurs (13:48)3,342

Kursdaten Vortag

Vortag-Eröffnung3,290
Vortag-Hoch3,426
Vortag-Tief3,288
Vortag-Schlusskurs3,380

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}