Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
3,650 EUR
+0,39 %
+0,014
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,598EUR | 10:50 | ||
| Quotrix | 3,710EUR | 07:27 | ||
| Stuttgart | 3,650EUR | 07:34 | ||
| Frankfurt | 3,446EUR | 09:16 | ||
| Berlin | 3,652EUR | 10:10 | ||
| Düsseldorf | 3,646EUR | 09:30 | ||
| München | 3,620EUR | 08:00 | ||
| Tradegate | 3,644EUR | 17.09. | 446 | 1.625,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +10,81 | +3,99 | -34,59 | -44,58 | -59,22 |
| Volatilität [%] | 43,68 | 73,95 | 77,05 | 74,17 | 72,55 | 80,23 |
| Sharpe-Ratio | -2,570 | 1,831 | 0,4457 | -0,2282 | 0,0694 | 0,1574 |
| Hoch | 3,704 | 3,704 | 3,706 | 7,400 | 12,80 | 12,80 |
| Tief | 3,452 | 2,826 | 2,364 | 2,364 | 2,364 | 2,088 |
| Hist. Kurs | 3,704 | 3,294 | 3,510 | 5,580 | 6,586 | 8,950 |
| ∅-Preis | 3,622 | 3,181 | 2,914 | 4,116 | 6,318 | 5,783 |
| ∅-Volumen | 118,51 | 165,95 | 323,55 | 382,26 | ||
| Max. Verlust [%] | -4,752 | -14,09 | -36,21 | -68,05 | -81,09 | -81,09 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 231 | 592 | 656 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 181 | 335 | 848 | 939 |
Quotes
- Geld (10:03)3,598
- Brief (10:03)3,706
- Spread (in %)0,1080 (3,00 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,650
- Tageshoch3,650
- Tagestief3,650
- Kurs (07:34)3,650
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,636
- Vortag-Tief3,530
- Vortag-Schlusskurs3,636
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}