Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,628EUR	10:06
Quotrix	3,682EUR	07:27
Stuttgart	3,628EUR	07:31
Berlin	3,682EUR	09:10
Frankfurt	3,516EUR	09:06
München	3,676EUR	08:00
Düsseldorf	3,626EUR	09:30
Tradegate	3,660EUR	11.11.	5.277	19.313,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-14,96	+18,48	-42,87	-28,30	-51,95
Volatilität [%]	28,54	55,13	76,99	71,24	71,82	79,62
Sharpe-Ratio	1,341	-2,712	0,8201	-0,4219	0,1893	0,1982
Hoch	3,702	4,538	4,538	6,865	12,80	12,80
Tief	3,502	3,502	2,364	2,364	2,364	2,088
Hist. Kurs	3,680	4,266	3,062	6,350	5,060	7,550
∅-Preis	3,654	4,007	3,181	3,788	6,227	5,617
∅-Volumen			115,81	132,73	323,97	363,74
Max. Verlust [%]	-2,011	-20,54	-22,80	-63,96	-81,09	-81,09
Max. Verlustperiode (Handelstage)	3	19	42	238	631	631
Max. Verlustperiode (Kalendertage)	5	27	58	344	903	903

Quotes

Geld (09:18)3,628
Brief (09:18)3,736
Spread (in %)0,1080 (2,98 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,628
Tageshoch3,628
Tagestief3,628
Kurs (07:31)3,628

Kursdaten Vortag

Vortag-Eröffnung3,632
Vortag-Hoch3,702
Vortag-Tief3,502
Vortag-Schlusskurs3,702

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}