Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
2,654 EUR
-8,80 %
-0,256
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,026EUR | 15.07. | 5.430 | 16.431,18 |
| L&S | 2,650EUR | 15.07. | ||
| Quotrix | 2,942EUR | 15.07. | ||
| Stuttgart | 2,654EUR | 15.07. | ||
| Düsseldorf | 2,712EUR | 15.07. | ||
| Frankfurt | 2,714EUR | 15.07. | ||
| München | 2,982EUR | 15.07. | ||
| Berlin | 2,676EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -6,15 | -47,08 | -67,73 | -60,82 | -78,07 |
| Volatilität [%] | 111,99 | 65,00 | 67,32 | 70,54 | 71,29 | 79,66 |
| Sharpe-Ratio | 5,297 | 0,8008 | -1,308 | -1,136 | -0,0566 | 0,0265 |
| Hoch | 3,130 | 3,130 | 5,495 | 8,565 | 12,80 | 12,80 |
| Tief | 2,554 | 2,460 | 2,364 | 2,364 | 2,364 | 2,088 |
| Hist. Kurs | 2,668 | 2,828 | 5,015 | 8,225 | 6,774 | 12,10 |
| ∅-Preis | 2,942 | 2,693 | 3,426 | 4,801 | 6,522 | 6,032 |
| ∅-Volumen | 137,20 | 198,03 | 330,26 | 390,80 | ||
| Max. Verlust [%] | -7,029 | -13,01 | -56,66 | -72,33 | -81,09 | -82,20 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 240 | 545 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 165 | 348 | 783 | 1.037 |
Kursdaten
- Eröffnungskurs2,896
- Tageshoch2,896
- Tagestief2,654
- Kurs (15.07.2025)2,654
Kursdaten Vortag
- Vortag-Eröffnung2,932
- Vortag-Hoch2,932
- Vortag-Tief2,910
- Vortag-Schlusskurs2,910
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}