Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,426EUR	27.02.	2.652	9.085,75
L&S	3,454EUR	27.02.
Quotrix	3,562EUR	27.02.
Stuttgart	3,434EUR	27.02.
Düsseldorf	3,468EUR	27.02.
Hamburg	3,564EUR	27.02.
München	3,532EUR	27.02.
Frankfurt	3,290EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,72	+3,12	+18,41	-10,85	-48,50	-28,46
Volatilität [%]	66,05	56,67	62,59	68,55	70,30	79,43
Sharpe-Ratio	11,97	0,8545	0,8057	0,1474	0,0150	0,2880
Hoch	3,636	3,636	4,538	4,538	12,80	12,80
Tief	2,826	2,766	2,766	2,364	2,364	2,088
Hist. Kurs	2,942	3,330	2,900	3,852	6,668	4,800
∅-Preis	3,257	3,114	3,529	3,237	5,926	5,434
∅-Volumen	297,00	77,48	141,38	131,39	348,81	308,97
Max. Verlust [%]	-3,431	-17,10	-38,03	-38,63	-81,09	-81,09
Max. Verlustperiode (Handelstage)	1	16	92	147	704	704
Max. Verlustperiode (Kalendertage)	1	22	135	210	1.011	1.011

Quotes

Geld (27.02.)3,452
Brief (27.02.)3,490
Spread (in %)0,0380 (1,10 %)
Geld Stk.14.484
Brief Stk.2.865

Kursdaten

Eröffnungskurs3,510
Tageshoch3,636
Tagestief3,426
Kurs (27.02.2026)3,434

Kursdaten Vortag

Vortag-Eröffnung3,402
Vortag-Hoch3,594
Vortag-Tief3,402
Vortag-Schlusskurs3,556

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}