Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
2,726 EUR
+0,52 %
+0,014
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,734EUR | 11.09. | ||
| Quotrix | 2,756EUR | 11.09. | ||
| Stuttgart | 2,726EUR | 11.09. | ||
| Düsseldorf | 2,712EUR | 11.09. | ||
| Frankfurt | 2,628EUR | 11.09. | ||
| Hamburg | 2,668EUR | 11.09. | ||
| München | 2,796EUR | 11.09. | ||
| Tradegate | 2,872EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | -0,73 | -34,66 | -26,40 | -68,12 | -1,52 |
| Volatilität [%] | 30,83 | 40,98 | 50,95 | 56,69 | 67,08 | 78,62 |
| Sharpe-Ratio | -19,95 | -0,2013 | -1,460 | -0,2951 | -0,2587 | 0,3594 |
| Hoch | 2,988 | 3,046 | 4,418 | 4,538 | 10,30 | 12,80 |
| Tief | 2,660 | 2,660 | 2,542 | 2,542 | 2,364 | 2,088 |
| Hist. Kurs | 2,986 | 2,746 | 4,172 | 3,704 | 8,550 | 2,768 |
| ∅-Preis | 2,865 | 2,879 | 3,116 | 3,333 | 4,924 | 5,395 |
| ∅-Volumen | 1,12 Tsd. | 308,35 | 542,74 | 353,41 | 257,10 | 346,12 |
| Max. Verlust [%] | -9,176 | -10,73 | -38,26 | -43,23 | -77,05 | -81,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 128 | 228 | 641 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 183 | 330 | 924 | 1.206 |
Quotes
- Geld (11.09.)2,738
- Brief (11.09.)2,754
- Spread (in %)0,0160 (0,58 %)
- Geld Stk.3.652
- Brief Stk.3.631
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,744
- Tagestief2,660
- Kurs (11.09.2026)2,726
Kursdaten Vortag
- Vortag-Eröffnung2,762
- Vortag-Hoch2,770
- Vortag-Tief2,676
- Vortag-Schlusskurs2,712
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}