Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
3,456 EUR
-0,58 %
-0,020
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,410EUR | 09.01. | ||
| Quotrix | 3,486EUR | 09.01. | ||
| Stuttgart | 3,456EUR | 09.01. | ||
| Düsseldorf | 3,446EUR | 09.01. | ||
| Frankfurt | 3,320EUR | 09.01. | ||
| Hamburg | 3,484EUR | 09.01. | ||
| München | 3,456EUR | 09.01. | ||
| Tradegate | 3,510EUR | 09.01. | ||
| Berlin | 3,430EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -4,90 | +11,34 | -33,60 | -47,76 | -48,03 |
| Volatilität [%] | 16,75 | 44,04 | 70,97 | 69,16 | 71,66 | 79,38 |
| Sharpe-Ratio | 5,713 | -1,536 | 0,6235 | -0,2695 | 0,0351 | 0,2107 |
| Hoch | 3,526 | 3,834 | 4,538 | 5,495 | 12,80 | 12,80 |
| Tief | 3,242 | 3,242 | 2,530 | 2,364 | 2,364 | 2,088 |
| Hist. Kurs | 3,390 | 3,634 | 3,104 | 5,205 | 6,616 | 6,650 |
| ∅-Preis | 3,436 | 3,538 | 3,439 | 3,456 | 6,133 | 5,520 |
| ∅-Volumen | 223,60 | 114,60 | 24,93 | 80,84 | 329,40 | 325,56 |
| Max. Verlust [%] | -0,6981 | -11,89 | -29,57 | -56,66 | -81,09 | -81,09 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 238 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 86 | 344 | 962 | 962 |
Kursdaten
- Eröffnungskurs3,434
- Tageshoch3,482
- Tagestief3,378
- Kurs (09.01.2026)3,456
Kursdaten Vortag
- Vortag-Eröffnung3,438
- Vortag-Hoch3,476
- Vortag-Tief3,338
- Vortag-Schlusskurs3,476
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}