Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,551EUR	30.10.
Quotrix	1,580EUR	30.10.
Stuttgart	1,521EUR	30.10.
Düsseldorf	1,507EUR	30.10.
Frankfurt	1,520EUR	30.10.
Hamburg	1,504EUR	30.10.
Hannover	1,504EUR	30.10.
München	1,598EUR	30.10.
Tradegate	1,633EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-35,77	-51,87	-62,18	-74,65	-50,94
Volatilität [%]	44,78	73,17	54,68	55,64	67,96	74,31
Sharpe-Ratio	-1,693	-6,956	-2,374	-1,500	-0,3557	0,1568
Hoch	1,682	2,426	3,884	4,418	10,30	12,80
Tief	1,495	1,495	1,495	1,495	1,495	1,495
Hist. Kurs	1,546	2,368	3,160	4,022	6,000	3,100
∅-Preis	1,560	1,860	2,766	3,075	4,695	5,369
∅-Volumen		547,67	558,63	422,98	279,32	349,54
Max. Verlust [%]	-5,879	-35,77	-57,94	-63,54	-85,23	-87,83
Max. Verlustperiode (Handelstage)	2	21	121	164	677	876
Max. Verlustperiode (Kalendertage)	2	29	169	233	974	1.256

Quotes

Geld (30.10.)1,519
Brief (30.10.)1,563
Spread (in %)0,0440 (2,90 %)
Geld Stk.39.499
Brief Stk.35.986

Kursdaten

Eröffnungskurs1,554
Tageshoch1,557
Tagestief1,495
Kurs (30.10.2026)1,521

Kursdaten Vortag

Vortag-Eröffnung1,623
Vortag-Hoch1,682
Vortag-Tief1,555
Vortag-Schlusskurs1,555

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}