Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
3,562 EUR
+3,13 %
+0,108
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,426EUR | 27.02. | 2.652 | 9.085,75 |
| L&S | 3,454EUR | 27.02. | ||
| Quotrix | 3,562EUR | 27.02. | ||
| Stuttgart | 3,434EUR | 27.02. | ||
| Düsseldorf | 3,468EUR | 27.02. | ||
| Hamburg | 3,564EUR | 27.02. | ||
| München | 3,532EUR | 27.02. | ||
| Frankfurt | 3,290EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,25 | +8,47 | +21,07 | -8,43 | -47,37 | |
| Volatilität [%] | 34,28 | 54,69 | 59,48 | 69,14 | 69,40 | |
| Sharpe-Ratio | 29,87 | 1,921 | 0,9031 | 0,1893 | 0,0115 | |
| Hoch | 3,562 | 3,562 | 4,540 | 4,540 | 13,30 | |
| Tief | 2,870 | 2,834 | 2,834 | 2,378 | 2,378 | |
| Hist. Kurs | 2,890 | 3,284 | 2,942 | 3,890 | 6,768 | |
| ∅-Preis | 3,184 | 3,132 | 3,570 | 3,280 | 6,002 | |
| ∅-Volumen | 204,87 | 58,92 | 34,57 | 78,15 | 118,96 | |
| Max. Verlust [%] | -15,81 | -37,14 | -39,43 | -82,12 | ||
| Max. Verlustperiode (Handelstage) | 16 | 91 | 140 | 675 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 134 | 203 | 982 |
Quotes
- Geld (27.02.)3,446
- Brief (27.02.)3,492
- Spread (in %)0,0460 (1,33 %)
- Geld Stk.909
- Brief Stk.909
Kursdaten
- Eröffnungskurs3,562
- Tageshoch3,562
- Tagestief3,562
- Kurs (27.02.2026)3,562
Kursdaten Vortag
- Vortag-Eröffnung3,454
- Vortag-Hoch3,454
- Vortag-Tief3,454
- Vortag-Schlusskurs3,454
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}