Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
3,486 EUR
-0,11 %
-0,004
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,410EUR | 09.01. | ||
| Quotrix | 3,486EUR | 09.01. | ||
| Stuttgart | 3,456EUR | 09.01. | ||
| Düsseldorf | 3,446EUR | 09.01. | ||
| Frankfurt | 3,320EUR | 09.01. | ||
| Hamburg | 3,484EUR | 09.01. | ||
| München | 3,456EUR | 09.01. | ||
| Tradegate | 3,510EUR | 09.01. | ||
| Berlin | 3,430EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -5,53 | +18,25 | -37,36 | -48,08 | |
| Volatilität [%] | 22,87 | 37,48 | 70,62 | 70,95 | 70,51 | |
| Sharpe-Ratio | 8,800 | -2,112 | 0,7923 | -0,3321 | 0,0161 | |
| Hoch | 3,490 | 3,768 | 4,540 | 5,565 | 13,30 | |
| Tief | 3,348 | 3,348 | 2,558 | 2,378 | 2,378 | |
| Hist. Kurs | 3,348 | 3,690 | 2,948 | 5,565 | 6,714 | |
| ∅-Preis | 3,446 | 3,562 | 3,481 | 3,508 | 6,218 | |
| ∅-Volumen | 46,88 | 81,62 | 117,16 | |||
| Max. Verlust [%] | -0,6355 | -11,15 | -28,55 | -57,27 | -82,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 56 | 250 | 640 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 85 | 364 | 933 |
Kursdaten
- Eröffnungskurs3,486
- Tageshoch3,486
- Tagestief3,486
- Kurs (09.01.2026)3,486
Kursdaten Vortag
- Vortag-Eröffnung3,490
- Vortag-Hoch3,490
- Vortag-Tief3,490
- Vortag-Schlusskurs3,490
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}