Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
2,756 EUR
-1,71 %
-0,048
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,734EUR | 11.09. | ||
| Quotrix | 2,756EUR | 11.09. | ||
| Stuttgart | 2,726EUR | 11.09. | ||
| Düsseldorf | 2,712EUR | 11.09. | ||
| Frankfurt | 2,628EUR | 11.09. | ||
| Hamburg | 2,668EUR | 11.09. | ||
| München | 2,796EUR | 11.09. | ||
| Tradegate | 2,872EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -0,07 | -36,41 | -22,54 | -67,95 | |
| Volatilität [%] | 71,82 | 40,27 | 58,88 | 61,41 | 68,73 | |
| Sharpe-Ratio | -3,185 | 0,6212 | -1,217 | -0,1103 | -0,2253 | |
| Hoch | 3,010 | 3,054 | 4,334 | 4,540 | 9,900 | |
| Tief | 2,756 | 2,750 | 2,606 | 2,606 | 2,378 | |
| Hist. Kurs | 2,914 | 2,758 | 4,334 | 3,558 | 8,600 | |
| ∅-Preis | 2,904 | 2,901 | 3,156 | 3,371 | 4,978 | |
| ∅-Volumen | 27,75 | 93,09 | 141,80 | 91,38 | 89,61 | |
| Max. Verlust [%] | -7,375 | -8,710 | -39,87 | -42,60 | -75,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 128 | 227 | 678 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 183 | 329 | 982 |
Quotes
- Geld (11.09.)2,730
- Brief (11.09.)2,770
- Spread (in %)0,0400 (1,47 %)
- Geld Stk.1.833
- Brief Stk.1.833
Kursdaten
- Eröffnungskurs2,756
- Tageshoch2,756
- Tagestief2,756
- Kurs (11.09.2026)2,756
Kursdaten Vortag
- Vortag-Eröffnung2,804
- Vortag-Hoch2,804
- Vortag-Tief2,804
- Vortag-Schlusskurs2,804
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}