Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
3,682 EUR
-0,11 %
-0,004
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,628EUR | 10:06 | ||
| Quotrix | 3,682EUR | 07:27 | ||
| Stuttgart | 3,628EUR | 07:31 | ||
| Berlin | 3,682EUR | 09:10 | ||
| Frankfurt | 3,516EUR | 09:06 | ||
| München | 3,676EUR | 08:00 | ||
| Düsseldorf | 3,626EUR | 09:30 | ||
| Tradegate | 3,660EUR | 11.11. | 5.277 | 19.313,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -17,37 | +28,92 | -44,09 | -28,39 | |
| Volatilität [%] | 30,59 | 61,55 | 76,86 | 74,75 | 70,75 | |
| Sharpe-Ratio | 3,404 | -3,322 | 0,9864 | -0,4303 | 0,1701 | |
| Hoch | 3,732 | 4,540 | 4,540 | 6,855 | 13,30 | |
| Tief | 3,626 | 3,614 | 2,378 | 2,378 | 2,378 | |
| Hist. Kurs | 3,626 | 4,456 | 2,856 | 6,585 | 5,142 | |
| ∅-Preis | 3,678 | 4,054 | 3,222 | 3,840 | 6,314 | |
| ∅-Volumen | 50,84 | 130,36 | 79,11 | 142,78 | ||
| Max. Verlust [%] | -1,822 | -20,40 | -22,03 | -65,31 | -82,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 24 | 248 | 602 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 34 | 363 | 874 |
Quotes
- Geld (10:06)3,628
- Brief (10:06)3,736
- Spread (in %)0,1080 (2,98 %)
- Geld Stk.1.660
- Brief Stk.1.660
Kursdaten
- Eröffnungskurs3,682
- Tageshoch3,682
- Tagestief3,682
- Kurs (07:27)3,682
Kursdaten Vortag
- Vortag-Eröffnung3,686
- Vortag-Hoch3,686
- Vortag-Tief3,686
- Vortag-Schlusskurs3,686
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}