Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
2,942 EUR
-1,14 %
-0,034
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,026EUR | 15.07. | 5.430 | 16.431,18 |
| L&S | 2,650EUR | 15.07. | ||
| Quotrix | 2,942EUR | 15.07. | ||
| Stuttgart | 2,654EUR | 15.07. | ||
| Düsseldorf | 2,712EUR | 15.07. | ||
| Frankfurt | 2,714EUR | 15.07. | ||
| München | 2,982EUR | 15.07. | ||
| Berlin | 2,676EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,59 | -4,60 | -40,47 | -63,54 | -56,08 | |
| Volatilität [%] | 108,83 | 65,87 | 72,40 | 73,14 | 70,66 | |
| Sharpe-Ratio | 8,493 | -0,3918 | -1,087 | -1,037 | -0,0549 | |
| Hoch | 3,178 | 3,178 | 5,465 | 8,570 | 13,30 | |
| Tief | 2,590 | 2,520 | 2,378 | 2,378 | 2,378 | |
| Hist. Kurs | 2,590 | 3,084 | 4,942 | 8,070 | 6,698 | |
| ∅-Preis | 2,881 | 2,724 | 3,480 | 4,859 | 6,617 | |
| ∅-Volumen | 485,32 | 116,63 | 58,32 | 143,83 | ||
| Max. Verlust [%] | -6,356 | -18,29 | -56,49 | -72,25 | -82,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 239 | 517 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 157 | 350 | 754 |
Kursdaten
- Eröffnungskurs2,942
- Tageshoch2,942
- Tagestief2,942
- Kurs (15.07.2025)2,942
Kursdaten Vortag
- Vortag-Eröffnung2,976
- Vortag-Hoch2,976
- Vortag-Tief2,976
- Vortag-Schlusskurs2,976
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}