Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
3,710 EUR
+3,52 %
+0,126
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,598EUR | 10:50 | ||
| Quotrix | 3,710EUR | 07:27 | ||
| Stuttgart | 3,650EUR | 07:34 | ||
| Frankfurt | 3,446EUR | 09:16 | ||
| Berlin | 3,652EUR | 10:10 | ||
| Düsseldorf | 3,646EUR | 09:30 | ||
| München | 3,620EUR | 08:00 | ||
| Tradegate | 3,644EUR | 17.09. | 446 | 1.625,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +16,30 | +4,33 | -33,99 | -44,44 | |
| Volatilität [%] | 62,28 | 68,22 | 79,64 | 78,59 | 71,54 | |
| Sharpe-Ratio | 0,9358 | 2,333 | 0,3883 | -0,2072 | 0,0426 | |
| Hoch | 3,738 | 3,738 | 3,768 | 7,440 | 13,30 | |
| Tief | 3,558 | 2,870 | 2,378 | 2,378 | 2,378 | |
| Hist. Kurs | 3,558 | 3,190 | 3,556 | 5,620 | 6,678 | |
| ∅-Preis | 3,604 | 3,229 | 2,953 | 4,174 | 6,411 | |
| ∅-Volumen | 120,16 | 69,94 | 143,64 | |||
| Max. Verlust [%] | -4,601 | -12,71 | -36,89 | -68,04 | -82,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 226 | 563 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 181 | 331 | 819 |
Quotes
- Geld (10:50)3,598
- Brief (10:50)3,706
- Spread (in %)0,1080 (3,00 %)
- Geld Stk.1.670
- Brief Stk.1.670
Kursdaten
- Eröffnungskurs3,710
- Tageshoch3,710
- Tagestief3,710
- Kurs (07:27)3,710
Kursdaten Vortag
- Vortag-Eröffnung3,584
- Vortag-Hoch3,584
- Vortag-Tief3,584
- Vortag-Schlusskurs3,584
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}