Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
2,730 EUR
+0,59 %
+0,016
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,772EUR | 19:23 | 1.155 | 3.201,66 |
| L&S | 2,724EUR | 21:02 | ||
| Quotrix | 2,730EUR | 07:27 | ||
| Stuttgart | 2,714EUR | 20:31 | ||
| Düsseldorf | 2,738EUR | 19:30 | ||
| Frankfurt | 2,584EUR | 08:02 | ||
| Hamburg | 2,716EUR | 08:12 | ||
| München | 2,722EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -16,10 | -21,87 | -1,52 | -67,31 | |
| Volatilität [%] | 58,05 | 53,48 | 67,60 | 68,25 | 68,75 | |
| Sharpe-Ratio | 3,077 | -3,835 | -0,4338 | 0,2800 | -0,2274 | |
| Hoch | 2,772 | 3,338 | 4,390 | 4,540 | 9,900 | |
| Tief | 2,642 | 2,642 | 2,642 | 2,558 | 2,378 | |
| Hist. Kurs | 2,642 | 3,254 | 3,494 | 2,772 | 8,350 | |
| ∅-Preis | 2,713 | 3,040 | 3,268 | 3,393 | 5,240 | |
| ∅-Volumen | 2,072 | 137,42 | 92,69 | 95,83 | ||
| Max. Verlust [%] | -3,175 | -20,13 | -39,04 | -41,81 | -75,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 93 | 192 | 643 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 134 | 280 | 933 |
Quotes
- Geld (21:07)2,740
- Brief (21:07)2,756
- Spread (in %)0,0160 (0,58 %)
- Geld Stk.4.010
- Brief Stk.4.010
Kursdaten
- Eröffnungskurs2,730
- Tageshoch2,730
- Tagestief2,730
- Kurs (07:27)2,730
Kursdaten Vortag
- Vortag-Eröffnung2,714
- Vortag-Hoch2,714
- Vortag-Tief2,714
- Vortag-Schlusskurs2,714
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}