Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,734EUR	11.09.
Quotrix	2,756EUR	11.09.
Stuttgart	2,726EUR	11.09.
Düsseldorf	2,712EUR	11.09.
Frankfurt	2,628EUR	11.09.
Hamburg	2,668EUR	11.09.
München	2,796EUR	11.09.
Tradegate	2,872EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,93	-0,80	-35,67	-25,30	-66,45	-1,30
Volatilität [%]	27,93	35,20	51,71	58,49	66,04	77,30
Sharpe-Ratio	-22,17	-0,2686	-1,483	-0,2382	-0,2458	0,3536
Hoch	3,018	3,058	4,636	4,730	11,20	13,50
Tief	2,642	2,642	2,488	2,488	2,310	2,088
Hist. Kurs	3,002	2,756	4,250	3,660	8,150	2,770
∅-Preis	2,879	2,891	3,122	3,330	4,898	5,384
∅-Volumen		47,43	65,78	192,19	361,46	881,02
Max. Verlust [%]	-9,260	-10,57	-40,71	-44,25	-75,71	-81,26
Max. Verlustperiode (Handelstage)	4	9	127	227	681	820
Max. Verlustperiode (Kalendertage)	6	13	182	329	980	1.178

Quotes

Geld (11.09.)2,734
Brief (11.09.)2,768
Spread (in %)0,0340 (1,24 %)
Geld Stk.3.671
Brief Stk.3.671

Kursdaten

Eröffnungskurs2,724
Tageshoch2,780
Tagestief2,642
Kurs (11.09.2026)2,734

Kursdaten Vortag

Vortag-Eröffnung2,774
Vortag-Hoch2,774
Vortag-Tief2,668
Vortag-Schlusskurs2,724

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}