Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,426EUR	27.02.	2.652	9.085,75
L&S	3,454EUR	27.02.
Quotrix	3,562EUR	27.02.
Stuttgart	3,434EUR	27.02.
Düsseldorf	3,468EUR	27.02.
Hamburg	3,564EUR	27.02.
München	3,532EUR	27.02.
Frankfurt	3,290EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,69	+5,63	+20,77	-10,98	-48,37	-25,88
Volatilität [%]	96,45	64,67	59,61	66,87	68,26	77,24
Sharpe-Ratio	9,047	1,225	0,8863	0,1318	-0,0053	0,2832
Hoch	3,644	3,644	4,730	4,730	13,50	13,50
Tief	2,802	2,746	2,746	2,310	2,310	2,088
Hist. Kurs	2,910	3,270	2,860	3,880	6,690	4,660
∅-Preis	3,223	3,083	3,516	3,225	5,895	5,420
∅-Volumen		0,5406	262,95	412,13	662,97	987,83
Max. Verlust [%]	-3,573	-16,47	-38,27	-38,66	-81,26	-81,26
Max. Verlustperiode (Handelstage)	1	17	91	147	684	684
Max. Verlustperiode (Kalendertage)	1	23	134	210	983	983

Quotes

Geld (27.02.)3,454
Brief (27.02.)3,488
Spread (in %)0,0340 (0,98 %)
Geld Stk.1.396
Brief Stk.1.396

Kursdaten

Eröffnungskurs3,552
Tageshoch3,644
Tagestief3,350
Kurs (27.02.2026)3,454

Kursdaten Vortag

Vortag-Eröffnung3,444
Vortag-Hoch3,594
Vortag-Tief3,398
Vortag-Schlusskurs3,582

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}