Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
1,551 EUR
-0,64 %
-0,010
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,551EUR | 30.10. | ||
| Quotrix | 1,580EUR | 30.10. | ||
| Stuttgart | 1,521EUR | 30.10. | ||
| Düsseldorf | 1,507EUR | 30.10. | ||
| Frankfurt | 1,520EUR | 30.10. | ||
| Hamburg | 1,504EUR | 30.10. | ||
| Hannover | 1,504EUR | 30.10. | ||
| München | 1,598EUR | 30.10. | ||
| Tradegate | 1,633EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -34,45 | -50,98 | -61,13 | -74,36 | -49,84 |
| Volatilität [%] | 45,00 | 82,70 | 56,60 | 60,11 | 67,31 | 73,31 |
| Sharpe-Ratio | 0,8527 | -5,742 | -2,205 | -1,282 | -0,3587 | 0,1548 |
| Hoch | 1,690 | 2,424 | 3,942 | 4,636 | 11,20 | 13,50 |
| Tief | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 |
| Hist. Kurs | 1,541 | 2,366 | 3,164 | 3,990 | 6,050 | 3,092 |
| ∅-Preis | 1,561 | 1,872 | 2,770 | 3,073 | 4,671 | 5,357 |
| ∅-Volumen | 75,25 | 121,77 | 348,11 | 825,05 | ||
| Max. Verlust [%] | -3,665 | -34,87 | -57,45 | -64,44 | -84,28 | -87,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 165 | 717 | 856 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 169 | 234 | 1.030 | 1.228 |
Quotes
- Geld (30.10.)1,551
- Brief (30.10.)1,569
- Spread (in %)0,0180 (1,16 %)
- Geld Stk.6.406
- Brief Stk.6.406
Kursdaten
- Eröffnungskurs1,561
- Tageshoch1,561
- Tagestief1,485
- Kurs (30.10.2026)1,551
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,690
- Vortag-Tief1,543
- Vortag-Schlusskurs1,561
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}