Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,598EUR	10:50
Quotrix	3,710EUR	07:27
Stuttgart	3,650EUR	07:34
Frankfurt	3,446EUR	09:16
Berlin	3,652EUR	10:10
Düsseldorf	3,646EUR	09:30
München	3,620EUR	08:00
Tradegate	3,644EUR	17.09.	446	1.625,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+11,05	+2,51	-34,70	-43,52	-62,72
Volatilität [%]	36,50	63,94	70,86	76,89	70,22	78,35
Sharpe-Ratio	-5,240	1,899	0,3548	-0,2110	0,0514	0,1182
Hoch	3,810	3,810	3,814	7,560	13,50	13,50
Tief	3,400	2,780	2,310	2,310	2,310	2,088
Hist. Kurs	3,660	3,240	3,510	5,510	6,370	9,650
∅-Preis	3,552	3,178	2,906	4,095	6,295	5,768
∅-Volumen		133,84	491,46	426,21	650,26	1,01 Tsd.
Max. Verlust [%]	-4,098	-12,96	-35,85	-67,49	-81,26	-81,26
Max. Verlustperiode (Handelstage)	4	12	127	230	572	657
Max. Verlustperiode (Kalendertage)	6	16	182	334	820	941

Quotes

Geld (10:53)3,598
Brief (10:53)3,706
Spread (in %)0,1080 (3,00 %)
Geld Stk.3.310
Brief Stk.3.310

Kursdaten

Eröffnungskurs3,550
Tageshoch3,656
Tagestief3,550
Kurs (10:50)3,598

Kursdaten Vortag

Vortag-Eröffnung3,530
Vortag-Hoch3,782
Vortag-Tief3,514
Vortag-Schlusskurs3,550

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}