Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
2,944 EUR
-5,15 %
-0,160
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,944EUR | 18:57 | ||
| Quotrix | 3,114EUR | 07:27 | ||
| Stuttgart | 2,954EUR | 18:31 | ||
| Düsseldorf | 2,972EUR | 16:30 | ||
| Frankfurt | 2,946EUR | 08:08 | ||
| Hamburg | 3,116EUR | 08:07 | ||
| München | 3,146EUR | 08:05 | ||
| Tradegate | 3,170EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -11,43 | -18,67 | +3,66 | -72,49 | -14,96 |
| Volatilität [%] | 27,72 | 60,10 | 63,12 | 64,03 | 66,13 | 77,44 |
| Sharpe-Ratio | -12,18 | -1,066 | -0,2134 | 0,4241 | -0,3152 | 0,3315 |
| Hoch | 3,450 | 3,942 | 4,636 | 4,730 | 13,50 | 13,50 |
| Tief | 2,936 | 2,864 | 2,746 | 2,400 | 2,310 | 2,088 |
| Hist. Kurs | 3,274 | 3,324 | 3,620 | 2,840 | 10,70 | 3,462 |
| ∅-Preis | 3,164 | 3,279 | 3,344 | 3,308 | 5,492 | 5,391 |
| ∅-Volumen | 129,27 | 217,20 | 551,51 | 967,42 | ||
| Max. Verlust [%] | -5,498 | -17,56 | -31,10 | -38,27 | -81,26 | -81,26 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 157 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 89 | 231 | 1.080 | 1.080 |
Quotes
- Geld (19:00)2,944
- Brief (19:00)2,962
- Spread (in %)0,0180 (0,61 %)
- Geld Stk.9.665
- Brief Stk.9.665
Kursdaten
- Eröffnungskurs3,104
- Tageshoch3,104
- Tagestief2,936
- Kurs (18:57)2,944
Kursdaten Vortag
- Vortag-Eröffnung3,094
- Vortag-Hoch3,200
- Vortag-Tief2,986
- Vortag-Schlusskurs3,104
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}