Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJWährung: EUR
3,410 EUR
-0,58 %
-0,020
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,410EUR | 09.01. | ||
| Quotrix | 3,486EUR | 09.01. | ||
| Stuttgart | 3,456EUR | 09.01. | ||
| Düsseldorf | 3,446EUR | 09.01. | ||
| Frankfurt | 3,320EUR | 09.01. | ||
| Hamburg | 3,484EUR | 09.01. | ||
| München | 3,456EUR | 09.01. | ||
| Tradegate | 3,510EUR | 09.01. | ||
| Berlin | 3,430EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -8,58 | +13,67 | -34,92 | -53,48 | -48,72 |
| Volatilität [%] | 24,81 | 38,48 | 62,39 | 68,44 | 68,85 | 77,04 |
| Sharpe-Ratio | 1,208 | -3,317 | 0,6850 | -0,3149 | -0,0489 | 0,1903 |
| Hoch | 3,536 | 3,842 | 4,730 | 5,630 | 13,50 | 13,50 |
| Tief | 3,234 | 3,234 | 2,460 | 2,310 | 2,310 | 2,088 |
| Hist. Kurs | 3,390 | 3,730 | 3,000 | 5,240 | 7,330 | 6,650 |
| ∅-Preis | 3,420 | 3,506 | 3,428 | 3,442 | 6,105 | 5,506 |
| ∅-Volumen | 26,25 | 500,24 | 317,99 | 436,00 | 687,42 | 1,02 Tsd. |
| Max. Verlust [%] | -1,739 | -10,46 | -29,42 | -55,68 | -81,26 | -81,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 234 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 85 | 338 | 934 | 934 |
Quotes
- Geld (09.01.)3,410
- Brief (09.01.)3,510
- Spread (in %)0,1000 (2,93 %)
- Geld Stk.2.915
- Brief Stk.2.915
Kursdaten
- Eröffnungskurs3,430
- Tageshoch3,506
- Tagestief3,352
- Kurs (09.01.2026)3,410
Kursdaten Vortag
- Vortag-Eröffnung3,450
- Vortag-Hoch3,484
- Vortag-Tief3,300
- Vortag-Schlusskurs3,430
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}