Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,628EUR	10:06
Quotrix	3,682EUR	07:27
Stuttgart	3,628EUR	07:31
Berlin	3,682EUR	09:10
Frankfurt	3,516EUR	09:06
München	3,676EUR	08:00
Düsseldorf	3,626EUR	09:30
Tradegate	3,660EUR	11.11.	5.277	19.313,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-14,43	+22,15	-45,69	-31,31	-50,97
Volatilität [%]	15,21	57,27	67,92	71,69	69,46	77,19
Sharpe-Ratio	-3,484	-2,957	0,8584	-0,5201	0,1409	0,1796
Hoch	3,760	4,710	4,730	7,000	13,50	13,50
Tief	3,420	3,420	2,310	2,310	2,310	2,088
Hist. Kurs	3,650	4,240	2,970	6,680	5,282	7,400
∅-Preis	3,611	3,983	3,175	3,768	6,203	5,601
∅-Volumen		646,67	550,26	502,07	676,20	1,02 Tsd.
Max. Verlust [%]	-1,753	-21,24	-21,24	-64,37	-81,26	-81,26
Max. Verlustperiode (Handelstage)	4	18	47	252	611	611
Max. Verlustperiode (Kalendertage)	6	26	67	364	875	875

Quotes

Geld (10:09)3,628
Brief (10:09)3,736
Spread (in %)0,1080 (2,98 %)
Geld Stk.3.246
Brief Stk.3.246

Kursdaten

Eröffnungskurs3,620
Tageshoch3,630
Tagestief3,620
Kurs (10:06)3,628

Kursdaten Vortag

Vortag-Eröffnung3,630
Vortag-Hoch3,752
Vortag-Tief3,430
Vortag-Schlusskurs3,620

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}