Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,772EUR	19:23	1.155	3.201,66
L&S	2,724EUR	21:02
Quotrix	2,730EUR	07:27
Stuttgart	2,714EUR	20:31
Düsseldorf	2,738EUR	19:30
Frankfurt	2,584EUR	08:02
Hamburg	2,716EUR	08:12
München	2,722EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-15,51	-18,20	-2,01	-66,58	+3,65
Volatilität [%]	44,95	52,68	62,86	63,01	65,99	77,53
Sharpe-Ratio	-2,945	-3,769	-0,3648	0,2401	-0,2499	0,3663
Hoch	2,806	3,404	4,636	4,730	11,20	13,50
Tief	2,514	2,514	2,514	2,460	2,310	2,088
Hist. Kurs	2,766	3,224	3,330	2,780	8,150	2,628
∅-Preis	2,714	2,998	3,230	3,349	5,157	5,380
∅-Volumen		62,52	64,06	191,78	356,01	961,51
Max. Verlust [%]	-3,905	-20,00	-38,90	-41,42	-75,71	-81,26
Max. Verlustperiode (Handelstage)	4	14	94	192	646	785
Max. Verlustperiode (Kalendertage)	6	20	135	280	931	1.129

Quotes

Geld (21:05)2,724
Brief (21:05)2,772
Spread (in %)0,0480 (1,76 %)
Geld Stk.11.086
Brief Stk.11.086

Kursdaten

Eröffnungskurs2,706
Tageshoch2,736
Tagestief2,606
Kurs (21:02)2,724

Kursdaten Vortag

Vortag-Eröffnung2,706
Vortag-Hoch2,714
Vortag-Tief2,598
Vortag-Schlusskurs2,706

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}