Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,320 EUR
-0,06 %
-0,002
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,410EUR | 09.01. | ||
| Quotrix | 3,486EUR | 09.01. | ||
| Stuttgart | 3,456EUR | 09.01. | ||
| Düsseldorf | 3,446EUR | 09.01. | ||
| Frankfurt | 3,320EUR | 09.01. | ||
| Hamburg | 3,484EUR | 09.01. | ||
| München | 3,456EUR | 09.01. | ||
| Tradegate | 3,510EUR | 09.01. | ||
| Berlin | 3,430EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -5,47 | +22,60 | -39,19 | -48,37 | -51,18 |
| Volatilität [%] | 23,51 | 36,66 | 84,62 | 91,84 | 80,65 | 84,08 |
| Sharpe-Ratio | 7,447 | -2,143 | 0,8711 | -0,0976 | 0,1103 | 0,2300 |
| Hoch | 3,322 | 3,598 | 4,872 | 5,460 | 13,20 | 13,20 |
| Tief | 3,206 | 3,206 | 2,352 | 2,218 | 2,218 | 2,098 |
| Hist. Kurs | 3,206 | 3,512 | 2,708 | 5,460 | 6,430 | 6,800 |
| ∅-Preis | 3,288 | 3,394 | 3,300 | 3,361 | 6,100 | 5,507 |
| ∅-Volumen | 158,28 | 220,46 | 562,40 | 640,92 | ||
| Max. Verlust [%] | -1,267 | -10,89 | -36,58 | -59,38 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 252 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 92 | 364 | 942 | 942 |
Quotes
- Geld (09.01.)3,424
- Brief (09.01.)3,528
- Spread (in %)0,1040 (3,04 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (09.01.2026)3,320
Kursdaten Vortag
- Vortag-Eröffnung3,322
- Vortag-Hoch3,322
- Vortag-Tief3,322
- Vortag-Schlusskurs3,322
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}