Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
2,946 EUR
+0,20 %
+0,006
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,944EUR | 18:57 | ||
| Quotrix | 3,114EUR | 07:27 | ||
| Stuttgart | 2,954EUR | 18:31 | ||
| Düsseldorf | 2,972EUR | 16:30 | ||
| Frankfurt | 2,946EUR | 08:08 | ||
| Hamburg | 3,116EUR | 08:07 | ||
| München | 3,146EUR | 08:05 | ||
| Tradegate | 3,170EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | -7,01 | -17,29 | +2,43 | -71,67 | -15,00 |
| Volatilität [%] | 36,14 | 62,43 | 67,27 | 80,95 | 78,87 | 84,18 |
| Sharpe-Ratio | -14,41 | -1,123 | -0,2738 | 0,4047 | -0,1552 | 0,3562 |
| Hoch | 3,192 | 3,436 | 4,378 | 4,872 | 13,20 | 13,20 |
| Tief | 2,940 | 2,856 | 2,700 | 2,220 | 2,218 | 2,098 |
| Hist. Kurs | 3,192 | 3,168 | 3,562 | 2,876 | 10,40 | 3,466 |
| ∅-Preis | 3,068 | 3,148 | 3,233 | 3,184 | 5,471 | 5,376 |
| ∅-Volumen | 152,91 | 155,90 | 497,79 | 598,85 | ||
| Max. Verlust [%] | -7,895 | -16,88 | -34,76 | -44,58 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 58 | 162 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 238 | 1.088 | 1.088 |
Quotes
- Geld (17:17)2,944
- Brief (17:17)3,034
- Spread (in %)0,0900 (3,06 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs2,946
- Tageshoch2,946
- Tagestief2,946
- Kurs (08:08)2,946
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,940
- Vortag-Tief2,940
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}