Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,772EUR	19:23	1.155	3.201,66
L&S	2,686EUR	22:00
Quotrix	2,730EUR	07:27
Stuttgart	2,740EUR	21:31
Düsseldorf	2,738EUR	19:30
Frankfurt	2,584EUR	08:02
Hamburg	2,716EUR	08:12
München	2,722EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	-16,81	-22,45	+2,05	-69,05	-6,10
Volatilität [%]	59,90	78,37	74,86	79,45	79,08	84,81
Sharpe-Ratio	3,223	-2,523	-0,3286	0,3902	-0,1170	0,3818
Hoch	2,638	3,162	4,378	4,872	10,10	13,20
Tief	2,500	2,500	2,500	2,352	2,218	2,098
Hist. Kurs	2,500	3,106	3,332	2,532	8,350	2,752
∅-Preis	2,578	2,901	3,123	3,231	5,125	5,362
∅-Volumen		46,05	196,50	161,11	314,58	603,13
Max. Verlust [%]	-2,957	-20,94	-42,90	-48,69	-77,60	-83,07
Max. Verlustperiode (Handelstage)	3	13	93	197	606	791
Max. Verlustperiode (Kalendertage)	3	17	134	287	875	1.137

Quotes

Geld (20:56)2,706
Brief (20:56)2,790
Spread (in %)0,0840 (3,10 %)
Geld Stk.1.140
Brief Stk.1.140

Kursdaten

Eröffnungskurs2,584
Tageshoch2,584
Tagestief2,584
Kurs (08:02)2,584

Kursdaten Vortag

Vortag-Eröffnung2,574
Vortag-Hoch2,574
Vortag-Tief2,574
Vortag-Schlusskurs2,574

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}