Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
2,628 EUR
-1,50 %
-0,040
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,734EUR | 11.09. | ||
| Quotrix | 2,756EUR | 11.09. | ||
| Stuttgart | 2,726EUR | 11.09. | ||
| Düsseldorf | 2,712EUR | 11.09. | ||
| Frankfurt | 2,628EUR | 11.09. | ||
| Hamburg | 2,668EUR | 11.09. | ||
| München | 2,796EUR | 11.09. | ||
| Tradegate | 2,872EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +0,46 | -39,97 | -22,43 | -68,90 | -5,13 |
| Volatilität [%] | 55,61 | 42,14 | 63,74 | 72,52 | 78,92 | 84,30 |
| Sharpe-Ratio | -4,049 | 0,6899 | -1,250 | 0,0106 | -0,1088 | 0,3857 |
| Hoch | 2,874 | 2,940 | 4,378 | 4,872 | 10,10 | 13,20 |
| Tief | 2,628 | 2,616 | 2,490 | 2,490 | 2,218 | 2,098 |
| Hist. Kurs | 2,770 | 2,616 | 4,378 | 3,388 | 8,450 | 2,770 |
| ∅-Preis | 2,793 | 2,773 | 3,022 | 3,223 | 4,860 | 5,361 |
| ∅-Volumen | 209,04 | 205,50 | 160,19 | 307,26 | 598,50 | |
| Max. Verlust [%] | -7,168 | -9,252 | -43,12 | -48,89 | -77,60 | -83,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 128 | 232 | 641 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 183 | 336 | 924 | 1.186 |
Kursdaten
- Eröffnungskurs2,628
- Tageshoch2,628
- Tagestief2,628
- Kurs (11.09.2026)2,628
Kursdaten Vortag
- Vortag-Eröffnung2,668
- Vortag-Hoch2,668
- Vortag-Tief2,668
- Vortag-Schlusskurs2,668
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}