Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,426EUR	27.02.	2.652	9.085,75
L&S	3,454EUR	27.02.
Quotrix	3,562EUR	27.02.
Stuttgart	3,434EUR	27.02.
Düsseldorf	3,468EUR	27.02.
Hamburg	3,564EUR	27.02.
München	3,532EUR	27.02.
Frankfurt	3,290EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,52	+4,78	+17,50	-13,69	-50,65	-32,02
Volatilität [%]	41,15	57,12	73,66	89,62	79,00	84,05
Sharpe-Ratio	24,37	1,828	0,8564	0,2979	0,0908	0,3126
Hoch	3,400	3,400	4,872	4,872	13,20	13,20
Tief	2,776	2,700	2,700	2,218	2,218	2,098
Hist. Kurs	2,776	3,140	2,800	3,812	6,666	4,840
∅-Preis	3,034	2,977	3,409	3,125	5,887	5,415
∅-Volumen		141,48	145,60	235,78	555,44	617,20
Max. Verlust [%]		-16,51	-44,58	-44,58	-83,07	-83,07
Max. Verlustperiode (Handelstage)		16	96	146	690	690
Max. Verlustperiode (Kalendertage)		22	141	207	991	991

Kursdaten

Eröffnungskurs3,290
Tageshoch3,290
Tagestief3,290
Kurs (26.02.2026)3,290

Kursdaten Vortag

Vortag-Eröffnung3,050
Vortag-Hoch3,050
Vortag-Tief3,050
Vortag-Schlusskurs3,050

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}