Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
1,520 EUR
-3,00 %
-0,047
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,551EUR | 30.10. | ||
| Quotrix | 1,580EUR | 30.10. | ||
| Stuttgart | 1,521EUR | 30.10. | ||
| Düsseldorf | 1,507EUR | 30.10. | ||
| Frankfurt | 1,520EUR | 30.10. | ||
| Hamburg | 1,504EUR | 30.10. | ||
| Hannover | 1,504EUR | 30.10. | ||
| München | 1,598EUR | 30.10. | ||
| Tradegate | 1,633EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -33,10 | -53,37 | -59,51 | -74,88 | -50,97 |
| Volatilität [%] | 70,33 | 78,46 | 64,84 | 67,25 | 79,86 | 80,98 |
| Sharpe-Ratio | -2,326 | -5,794 | -1,990 | -1,016 | -0,1919 | 0,2082 |
| Hoch | 1,576 | 2,272 | 3,436 | 4,378 | 10,10 | 13,20 |
| Tief | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 |
| Hist. Kurs | 1,576 | 2,272 | 3,260 | 3,754 | 6,050 | 3,100 |
| ∅-Preis | 1,519 | 1,837 | 2,679 | 2,977 | 4,628 | 5,333 |
| ∅-Volumen | 42,91 | 123,71 | 157,49 | 302,10 | 553,57 | |
| Max. Verlust [%] | -6,155 | -34,90 | -56,96 | -66,22 | -85,06 | -88,71 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 120 | 164 | 677 | 862 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 168 | 233 | 974 | 1.236 |
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,520
- Tagestief1,520
- Kurs (30.10.2026)1,520
Kursdaten Vortag
- Vortag-Eröffnung1,567
- Vortag-Hoch1,567
- Vortag-Tief1,567
- Vortag-Schlusskurs1,567
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}