Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
1,598 EUR
-0,93 %
-0,015
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,551EUR | 30.10. | ||
| Quotrix | 1,580EUR | 30.10. | ||
| Stuttgart | 1,521EUR | 30.10. | ||
| Düsseldorf | 1,507EUR | 30.10. | ||
| Frankfurt | 1,520EUR | 30.10. | ||
| Hamburg | 1,504EUR | 30.10. | ||
| Hannover | 1,504EUR | 30.10. | ||
| München | 1,598EUR | 30.10. | ||
| Tradegate | 1,633EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -32,52 | -49,72 | -60,15 | -74,23 | -49,97 |
| Volatilität [%] | 37,19 | 63,07 | 42,01 | 45,94 | 55,32 | 61,88 |
| Sharpe-Ratio | -6,446 | -7,185 | -3,027 | -1,791 | -0,5710 | 0,0570 |
| Hoch | 1,676 | 2,368 | 3,556 | 4,260 | 9,650 | 13,30 |
| Tief | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 |
| Hist. Kurs | 1,676 | 2,368 | 3,178 | 4,010 | 6,200 | 3,194 |
| ∅-Preis | 1,612 | 1,933 | 2,807 | 3,119 | 4,749 | 5,435 |
| ∅-Volumen | 24,82 | 36,75 | 36,34 | |||
| Max. Verlust [%] | -4,833 | -32,64 | -55,15 | -62,56 | -83,47 | -88,01 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 120 | 164 | 717 | 855 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 168 | 233 | 1.030 | 1.227 |
Quotes
- Geld (30.10.)1,519
- Brief (30.10.)1,588
- Spread (in %)0,0690 (4,54 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,598
- Tageshoch1,598
- Tagestief1,598
- Kurs (30.10.2026)1,598
Kursdaten Vortag
- Vortag-Eröffnung1,613
- Vortag-Hoch1,613
- Vortag-Tief1,613
- Vortag-Schlusskurs1,613
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}