Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
2,982 EUR
-1,13 %
-0,034
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,026EUR | 15.07. | 5.430 | 16.431,18 |
| L&S | 2,650EUR | 15.07. | ||
| Quotrix | 2,942EUR | 15.07. | ||
| Stuttgart | 2,654EUR | 15.07. | ||
| Düsseldorf | 2,712EUR | 15.07. | ||
| Frankfurt | 2,714EUR | 15.07. | ||
| München | 2,982EUR | 15.07. | ||
| Berlin | 2,676EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,30 | -1,65 | -40,14 | -63,28 | -56,15 | |
| Volatilität [%] | 88,63 | 51,76 | 55,42 | 62,65 | 60,52 | |
| Sharpe-Ratio | 9,878 | 0,0881 | -1,632 | -1,324 | -0,1696 | |
| Hoch | 3,130 | 3,130 | 5,380 | 8,445 | 13,30 | |
| Tief | 2,632 | 2,556 | 2,434 | 2,434 | 2,434 | |
| Hist. Kurs | 2,632 | 3,032 | 4,982 | 8,120 | 6,800 | |
| ∅-Preis | 2,872 | 2,728 | 3,479 | 4,859 | 6,611 | |
| ∅-Volumen | 8,024 | 13,04 | 46,65 | |||
| Max. Verlust [%] | -3,642 | -15,70 | -53,46 | -70,35 | -81,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | 239 | 524 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 157 | 347 | 754 |
Quotes
- Geld (15.07.)2,626
- Brief (15.07.)2,674
- Spread (in %)0,0480 (1,83 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,982
- Tageshoch2,982
- Tagestief2,982
- Kurs (15.07.2025)2,982
Kursdaten Vortag
- Vortag-Eröffnung3,016
- Vortag-Hoch3,016
- Vortag-Tief3,016
- Vortag-Schlusskurs3,016
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}