Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,532 EUR
+3,70 %
+0,126
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,426EUR | 27.02. | 2.652 | 9.085,75 |
| L&S | 3,454EUR | 27.02. | ||
| Quotrix | 3,562EUR | 27.02. | ||
| Stuttgart | 3,434EUR | 27.02. | ||
| Düsseldorf | 3,468EUR | 27.02. | ||
| Hamburg | 3,564EUR | 27.02. | ||
| München | 3,532EUR | 27.02. | ||
| Frankfurt | 3,290EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,98 | +5,81 | +21,37 | -11,12 | -47,03 | |
| Volatilität [%] | 36,22 | 45,75 | 45,97 | 50,50 | 56,93 | |
| Sharpe-Ratio | 28,02 | 1,575 | 1,014 | -0,0186 | -0,1177 | |
| Hoch | 3,532 | 3,532 | 4,596 | 4,596 | 13,30 | |
| Tief | 2,872 | 2,870 | 2,870 | 2,434 | 2,434 | |
| Hist. Kurs | 2,872 | 3,338 | 2,910 | 3,974 | 6,668 | |
| ∅-Preis | 3,148 | 3,130 | 3,570 | 3,283 | 5,999 | |
| ∅-Volumen | 34,84 | 21,48 | 48,68 | |||
| Max. Verlust [%] | -14,12 | -37,55 | -37,55 | -81,17 | ||
| Max. Verlustperiode (Handelstage) | 15 | 96 | 150 | 683 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 141 | 213 | 982 |
Quotes
- Geld (27.02.)3,450
- Brief (27.02.)3,500
- Spread (in %)0,0500 (1,45 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,532
- Tageshoch3,532
- Tagestief3,532
- Kurs (27.02.2026)3,532
Kursdaten Vortag
- Vortag-Eröffnung3,406
- Vortag-Hoch3,406
- Vortag-Tief3,406
- Vortag-Schlusskurs3,406
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}