Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
2,738 EUR
+4,74 %
+0,124
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,772EUR | 19:23 | 1.155 | 3.201,66 |
| L&S | 2,724EUR | 21:02 | ||
| Quotrix | 2,730EUR | 07:27 | ||
| Stuttgart | 2,714EUR | 20:31 | ||
| Düsseldorf | 2,738EUR | 19:30 | ||
| Frankfurt | 2,584EUR | 08:02 | ||
| Hamburg | 2,716EUR | 08:12 | ||
| München | 2,722EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -16,93 | -19,28 | -1,58 | -66,20 | |
| Volatilität [%] | 27,08 | 45,32 | 64,15 | 67,86 | 65,41 | |
| Sharpe-Ratio | -7,386 | -5,925 | -0,5084 | 0,2183 | -0,2702 | |
| Hoch | 2,766 | 3,344 | 4,394 | 4,658 | 10,00 | |
| Tief | 2,580 | 2,580 | 2,580 | 2,528 | 2,358 | |
| Hist. Kurs | 2,698 | 3,296 | 3,392 | 2,782 | 8,100 | |
| ∅-Preis | 2,687 | 2,993 | 3,231 | 3,360 | 5,171 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,614 | -20,79 | -38,32 | -43,88 | -76,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 92 | 192 | 646 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 133 | 280 | 931 |
Quotes
- Geld (20:54)2,730
- Brief (20:54)2,750
- Spread (in %)0,0200 (0,73 %)
- Geld Stk.4.030
- Brief Stk.4.030
Kursdaten
- Eröffnungskurs2,674
- Tageshoch2,738
- Tagestief2,644
- Kurs (19:30)2,738
Kursdaten Vortag
- Vortag-Eröffnung2,664
- Vortag-Hoch2,666
- Vortag-Tief2,610
- Vortag-Schlusskurs2,614
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}