Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,510 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,410EUR | 09.01. | ||
| Quotrix | 3,486EUR | 09.01. | ||
| Stuttgart | 3,456EUR | 09.01. | ||
| Düsseldorf | 3,446EUR | 09.01. | ||
| Frankfurt | 3,320EUR | 09.01. | ||
| Hamburg | 3,484EUR | 09.01. | ||
| München | 3,456EUR | 09.01. | ||
| Tradegate | 3,510EUR | 09.01. | ||
| Berlin | 3,430EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -6,80 | +13,45 | -34,64 | -54,17 | -48,38 |
| Volatilität [%] | 21,05 | 40,03 | 68,30 | 70,82 | 70,65 | 79,75 |
| Sharpe-Ratio | 14,55 | -2,476 | 0,6780 | -0,2740 | -0,0340 | 0,2090 |
| Hoch | 3,568 | 3,878 | 4,760 | 5,455 | 13,60 | 13,60 |
| Tief | 3,296 | 3,296 | 2,528 | 2,382 | 2,382 | 2,298 |
| Hist. Kurs | 3,300 | 3,766 | 3,094 | 5,370 | 7,658 | 6,800 |
| ∅-Preis | 3,439 | 3,523 | 3,494 | 3,506 | 6,197 | 5,594 |
| ∅-Volumen | 1,24 Tsd. | 3,73 Tsd. | 7,08 Tsd. | 4,91 Tsd. | 5,65 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -12,37 | -30,19 | -56,33 | -81,39 | -81,39 | |
| Max. Verlustperiode (Handelstage) | 16 | 56 | 239 | 648 | 648 | |
| Max. Verlustperiode (Kalendertage) | 29 | 85 | 345 | 934 | 934 |
Quotes
- Geld (09.01.)3,404
- Brief (09.01.)3,514
- Spread (in %)0,1100 (3,23 %)
- Geld Stk.1.469
- Brief Stk.1.422
Kursdaten
- Eröffnungskurs3,510
- Tageshoch3,510
- Tagestief3,510
- Kurs (09.01.2026)3,510
Kursdaten Vortag
- Vortag-Eröffnung3,542
- Vortag-Hoch3,542
- Vortag-Tief3,438
- Vortag-Schlusskurs3,510
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}