Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,426EUR	27.02.	2.652	9.085,75
L&S	3,454EUR	27.02.
Quotrix	3,562EUR	27.02.
Stuttgart	3,434EUR	27.02.
Düsseldorf	3,468EUR	27.02.
Hamburg	3,564EUR	27.02.
München	3,532EUR	27.02.
Frankfurt	3,290EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,46	+1,24	+18,06	-8,40	-50,43	-28,33
Volatilität [%]	80,41	65,35	64,20	69,37	69,77	79,56
Sharpe-Ratio	11,18	0,4970	0,7975	0,1922	-0,0077	0,2880
Hoch	3,640	3,640	4,760	4,760	13,60	13,60
Tief	2,868	2,812	2,812	2,382	2,382	2,298
Hist. Kurs	2,868	3,384	2,902	3,740	6,912	4,780
∅-Preis	3,197	3,118	3,575	3,285	5,985	5,507
∅-Volumen	2,80 Tsd.	1,71 Tsd.	5,36 Tsd.	5,05 Tsd.	5,54 Tsd.	5,53 Tsd.
Max. Verlust [%]	-2,726	-15,93	-39,20	-39,88	-81,39	-81,39
Max. Verlustperiode (Handelstage)	1	16	91	142	683	683
Max. Verlustperiode (Kalendertage)	1	22	134	203	983	983

Quotes

Geld (27.02.)3,418
Brief (27.02.)3,530
Spread (in %)0,1120 (3,28 %)
Geld Stk.650
Brief Stk.630

Kursdaten

Eröffnungskurs3,586
Tageshoch3,640
Tagestief3,426
Kurs (27.02.2026)3,426
Umsatz EUR9.085,75
Gehand. Stk.2.652

Kursdaten Vortag

Vortag-Eröffnung3,514
Vortag-Hoch3,570
Vortag-Tief3,514
Vortag-Schlusskurs3,522

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}