Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,598EUR	10:50
Quotrix	3,710EUR	07:27
Stuttgart	3,650EUR	07:34
Frankfurt	3,446EUR	09:16
Berlin	3,652EUR	10:10
Düsseldorf	3,646EUR	09:30
München	3,620EUR	08:00
Tradegate	3,644EUR	17.09.	446	1.625,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+11,23	+4,47	-34,10	-47,94	-57,63
Volatilität [%]	66,95	68,10	75,66	79,98	72,30	81,53
Sharpe-Ratio	1,041	2,082	0,4627	-0,1410	0,0432	0,1703
Hoch	3,814	3,824	3,824	7,495	13,60	13,60
Tief	3,450	2,826	2,382	2,382	2,382	2,298
Hist. Kurs	3,612	3,276	3,488	5,530	7,000	8,600
∅-Preis	3,617	3,234	2,969	4,166	6,386	5,802
∅-Volumen	13,31 Tsd.	8,16 Tsd.	5,44 Tsd.	3,89 Tsd.	5,10 Tsd.	5,60 Tsd.
Max. Verlust [%]	-4,121	-13,55	-35,10	-67,72	-81,39	-81,39
Max. Verlustperiode (Handelstage)	1	12	121	232	571	629
Max. Verlustperiode (Kalendertage)	3	16	174	336	820	944

Quotes

Geld (10:02)3,598
Brief (10:02)3,706
Spread (in %)0,1080 (3,00 %)
Geld Stk.1.390
Brief Stk.1.350

Kursdaten

Eröffnungskurs3,636
Tageshoch3,712
Tagestief3,636
Kurs (17.09.2025)3,644
Umsatz EUR1.625,22
Gehand. Stk.446

Kursdaten Vortag

Vortag-Eröffnung3,622
Vortag-Hoch3,758
Vortag-Tief3,602
Vortag-Schlusskurs3,698

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}