Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,336EUR	13:04
Quotrix	3,416EUR	07:27
Stuttgart	3,342EUR	13:48
Frankfurt	3,258EUR	08:04
Hamburg	3,416EUR	08:12
Düsseldorf	3,332EUR	12:30
München	3,392EUR	08:00
Tradegate	3,394EUR	15.04.	12	40,73

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-13,42	-27,85	+24,50	-52,86	-9,35
Volatilität [%]	126,72	79,19	68,70	73,48	71,80	80,26
Sharpe-Ratio	-1,313	-1,980	-0,6488	0,6345	-0,0100	0,3491
Hoch	3,516	4,032	4,760	4,760	13,60	13,60
Tief	3,134	3,134	2,812	2,382	2,382	2,298
Hist. Kurs	3,516	3,920	4,704	2,726	7,200	3,744
∅-Preis	3,339	3,401	3,512	3,302	5,834	5,486
∅-Volumen	23,58	1,39 Tsd.	4,18 Tsd.	5,48 Tsd.	5,46 Tsd.	5,55 Tsd.
Max. Verlust [%]	-10,86	-20,05	-39,20	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	20	122	122	714	714
Max. Verlustperiode (Kalendertage)	5	30	181	181	1.030	1.030

Quotes

Geld (13:04)3,336
Brief (13:04)3,436
Spread (in %)0,1000 (3,00 %)
Geld Stk.1.500
Brief Stk.1.460

Kursdaten

Eröffnungskurs3,388
Tageshoch3,394
Tagestief3,388
Kurs (15.04.2026)3,394
Umsatz EUR40,73
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung3,134
Vortag-Hoch3,134
Vortag-Tief3,134
Vortag-Schlusskurs3,134

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}