Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,026EUR	15.07.	5.430	16.431,18
L&S	2,650EUR	15.07.
Quotrix	2,942EUR	15.07.
Stuttgart	2,654EUR	15.07.
Düsseldorf	2,712EUR	15.07.
Frankfurt	2,714EUR	15.07.
München	2,982EUR	15.07.
Berlin	2,676EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,23	+4,85	-39,48	-63,14	-56,77	-75,20
Volatilität [%]	94,97	61,25	73,45	76,50	71,06	81,81
Sharpe-Ratio	9,269	1,102	-1,053	-0,9399	-0,0540	0,0333
Hoch	3,218	3,218	5,455	8,620	13,60	13,60
Tief	2,550	2,462	2,382	2,382	2,382	2,298
Hist. Kurs	2,626	2,886	5,000	8,210	7,000	12,20
∅-Preis	2,953	2,715	3,465	4,832	6,599	5,971
∅-Volumen	2,29 Tsd.	5,16 Tsd.	2,76 Tsd.	2,43 Tsd.	4,56 Tsd.	5,41 Tsd.
Max. Verlust [%]	-2,772	-14,07	-56,33	-71,81	-81,39	-81,39
Max. Verlustperiode (Handelstage)	1	17	115	239	524	658
Max. Verlustperiode (Kalendertage)	3	25	166	348	755	1.037

Quotes

Geld (15.07.)2,608
Brief (15.07.)2,694
Spread (in %)0,0860 (3,30 %)
Geld Stk.1.918
Brief Stk.1.855

Kursdaten

Eröffnungskurs2,980
Tageshoch3,026
Tagestief2,922
Kurs (15.07.2025)3,026
Umsatz EUR16.431,18
Gehand. Stk.5.430

Kursdaten Vortag

Vortag-Eröffnung3,016
Vortag-Hoch3,016
Vortag-Tief3,016
Vortag-Schlusskurs3,016

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}