Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
250,00 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 08.05. | 198 | 49.500,00 |
| Lang & Schwarz | 248,00EUR | 08.05. | 22 | 5.456,00 |
| Stuttgart | 248,00EUR | 08.05. | 20 | 4.960,00 |
| Frankfurt | 246,00EUR | 08.05. | 20 | 4.920,00 |
| Quotrix | 252,00EUR | 08.05. | ||
| Düsseldorf | 246,00EUR | 08.05. | ||
| Berlin | 252,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +28,47 | +44,51 | +58,33 | +113,86 | |
| Volatilität [%] | 10,50 | 19,31 | 22,29 | 22,17 | 27,00 | 39,57 |
| Sharpe-Ratio | 19,21 | -0,0114 | 2,302 | 1,651 | 0,6249 | 0,6367 |
| Hoch | 254,00 | 254,00 | 254,60 | 254,60 | 254,60 | 254,60 |
| Tief | 242,00 | 238,00 | 192,10 | 172,60 | 133,20 | 79,50 |
| Hist. Kurs | 242,00 | 250,00 | 194,60 | 173,00 | 157,90 | 116,90 |
| Gehand. Stk. | 29,67 Tsd. | 85,00 Tsd. | 588,25 Tsd. | 827,36 Tsd. | 3,85 Mio. | 6,41 Mio. |
| Max. Verlust | -4,800 | -6,373 | -11,21 | -29,00 | -42,83 |
Kennzahlen
Im Geschäftsjahr 2023 hat Vulcan Materials Co. 1,703€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,703 | 1,840 | 0,70 % | 01.03.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 | ||
| 2019 | 1,195 | 1,360 | 1,11 % | 16.11.2020 |
Quotes
- Geld (08.05.)248,00
- Brief (08.05.)250,00
- Spread (in %)2,000 (0,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs252,00
- Tageshoch256,00
- Tagestief250,00
- Kurs (08.05.2024)250,00
- Umsatz EUR49.500,00
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch250,00
- Vortag-Tief248,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}