Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
1,266 EUR
-4,81 %
-0,064
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,266EUR | 30.04. | 1.000 | 1.266,00 |
| Quotrix | 1,265EUR | 30.04. | 1.000 | 1.265,00 |
| Lang & Schwarz | 1,200EUR | 30.04. | ||
| Stuttgart | 1,242EUR | 30.04. | ||
| Düsseldorf | 1,268EUR | 30.04. | ||
| München | 1,247EUR | 30.04. | ||
| Berlin | 1,259EUR | 30.04. | ||
| Frankfurt | 1,248EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +12,53 | -57,77 | -65,43 | -93,36 | -40,28 |
| Volatilität [%] | 84,96 | 112,35 | 97,35 | 78,81 | 79,85 | 96,58 |
| Sharpe-Ratio | 4,088 | 1,771 | -1,352 | -0,9652 | -0,7225 | 0,3564 |
| Hoch | 1,366 | 1,548 | 3,403 | 5,366 | 19,97 | 27,10 |
| Tief | 1,180 | 1,046 | 1,046 | 1,046 | 1,046 | 0,8160 |
| Hist. Kurs | 1,202 | 1,125 | 2,998 | 3,662 | 19,08 | 2,120 |
| Gehand. Stk. | 29,80 Tsd. | 370,98 Tsd. | 2,20 Mio. | 4,54 Mio. | 47,16 Mio. | 122,64 Mio. |
| Max. Verlust | -4,812 | -26,40 | -68,27 | -79,46 | -94,40 | -95,76 |
Quotes
- Geld (30.04.)1,230
- Brief (30.04.)1,271
- Spread (in %)0,0410 (3,33 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs1,266
- Tageshoch1,266
- Tagestief1,266
- Kurs (30.04.2024)1,266
- Umsatz EUR1.266,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,296
- Vortag-Hoch1,366
- Vortag-Tief1,180
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}