Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
2,058 EUR
+0,19 %
+0,004
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,148EUR | 14.07. | 2.500 | 5.370,00 |
| München | 2,040EUR | 14.07. | 700 | 1.428,00 |
| L&S | 2,110EUR | 14.07. | 335 | 706,85 |
| Quotrix | 2,052EUR | 14.07. | ||
| Stuttgart | 2,112EUR | 14.07. | ||
| Berlin | 2,118EUR | 14.07. | ||
| Düsseldorf | 2,058EUR | 14.07. | ||
| Frankfurt | 2,008EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -18,66 | -28,09 | +70,08 | -70,00 | -32,79 |
| Volatilität [%] | 48,92 | 57,42 | 93,41 | 112,76 | 87,80 | 94,64 |
| Sharpe-Ratio | -9,082 | -4,288 | -0,2636 | 0,9984 | -0,0314 | 0,3682 |
| Hoch | 2,322 | 2,730 | 4,214 | 5,475 | 10,08 | 26,24 |
| Tief | 1,993 | 1,993 | 1,250 | 0,7230 | 0,7230 | 0,7230 |
| Hist. Kurs | 2,204 | 2,530 | 2,862 | 1,210 | 6,861 | 3,062 |
| ∅-Preis | 2,139 | 2,370 | 2,469 | 2,012 | 3,095 | 5,331 |
| ∅-Volumen | 7,648 | 156,59 | 255,83 | 132,30 | 425,65 | |
| Max. Verlust [%] | -6,806 | -24,76 | -67,94 | -73,51 | -92,37 | -96,99 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 110 | 135 | 742 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 157 | 196 | 1.064 | 1.555 |
Kursdaten
- Eröffnungskurs1,996
- Tageshoch2,058
- Tagestief1,993
- Kurs (14.07.2025)2,058
Kursdaten Vortag
- Vortag-Eröffnung2,112
- Vortag-Hoch2,112
- Vortag-Tief2,054
- Vortag-Schlusskurs2,054
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}