Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,983EUR	20:16	38.000	75.354,00
Tradegate	2,028EUR	19:27	4.378	8.878,58
L&S	1,983EUR	20:31	3.700	7.337,10
Quotrix	1,986EUR	07:27
Düsseldorf	1,960EUR	19:30
Hamburg	1,984EUR	08:07
München	2,040EUR	01.04.	500	1.020,00
Frankfurt	1,979EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	-16,38	-36,40	+4,59	-47,27	-90,41
Volatilität [%]	107,00	86,25	80,22	86,69	90,27	88,02
Sharpe-Ratio	4,052	-1,562	-0,6762	0,4968	0,2091	-0,0948
Hoch	2,044	2,350	3,550	3,550	5,475	26,08
Tief	1,757	1,716	1,714	1,250	0,7230	0,7230
Hist. Kurs	1,902	2,344	3,082	1,874	3,717	20,44
∅-Preis	1,894	2,021	2,450	2,233	2,352	4,658
∅-Volumen		124,65	167,63	94,24	139,56	241,67
Max. Verlust [%]	-7,624	-26,15	-49,86	-49,86	-85,45	-96,99
Max. Verlustperiode (Handelstage)	2	22	112	112	688	1.270
Max. Verlustperiode (Kalendertage)	4	30	163	163	989	1.819

Quotes

Geld (20:31)1,962
Brief (20:31)2,054
Spread (in %)0,0920 (4,69 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs1,932
Tageshoch1,960
Tagestief1,929
Kurs (19:30)1,960

Kursdaten Vortag

Vortag-Eröffnung1,980
Vortag-Hoch2,044
Vortag-Tief1,971
Vortag-Schlusskurs2,026

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}