Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,662EUR	19.12.	12.137	32.308,69
Quotrix	2,924EUR	19.12.	431	1.260,24
L&S	2,640EUR	19.12.	116	306,24
Stuttgart	2,666EUR	19.12.
Berlin	2,652EUR	19.12.
Düsseldorf	2,628EUR	19.12.
Frankfurt	2,668EUR	19.12.
Hamburg	2,670EUR	19.12.
München	2,652EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,21	+41,44	+3,87	-24,87	-28,95	-57,71
Volatilität [%]	63,11	75,41	82,77	101,29	89,84	94,77
Sharpe-Ratio	15,16	6,381	0,5616	0,2427	0,3162	0,2829
Hoch	2,730	2,730	3,550	5,475	5,495	26,24
Tief	2,222	1,714	1,548	1,250	0,7230	0,7230
Hist. Kurs	2,342	1,858	2,530	3,498	3,699	6,214
∅-Preis	2,457	2,230	2,276	2,463	2,517	5,222
∅-Volumen		232,86	90,14	223,07	125,29	423,70
Max. Verlust [%]	-1,025	-12,00	-48,32	-73,51	-85,88	-96,99
Max. Verlustperiode (Handelstage)	1	5	67	249	732	1.201
Max. Verlustperiode (Kalendertage)	3	7	95	356	1.049	1.715

Kursdaten

Eröffnungskurs2,674
Tageshoch2,674
Tagestief2,628
Kurs (19.12.2025)2,628

Kursdaten Vortag

Vortag-Eröffnung2,416
Vortag-Hoch2,730
Vortag-Tief2,382
Vortag-Schlusskurs2,730

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}