Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,983EUR	20:16	38.000	75.354,00
Tradegate	2,028EUR	19:27	4.378	8.878,58
L&S	1,983EUR	20:31	3.700	7.337,10
Quotrix	1,986EUR	07:27
Düsseldorf	1,960EUR	19:30
Hamburg	1,984EUR	08:07
München	2,040EUR	01.04.	500	1.020,00
Frankfurt	1,979EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-15,57	-35,62	+10,34	-46,36	-90,27
Volatilität [%]	130,13	95,67	92,23	93,20	92,93	88,66
Sharpe-Ratio	2,358	-1,425	-0,4837	0,5572	0,2287	-0,0860
Hoch	2,102	2,402	3,630	3,630	5,620	27,10
Tief	1,764	1,734	1,734	1,300	0,7005	0,7005
Hist. Kurs	1,979	2,402	3,150	1,838	3,781	20,84
∅-Preis	1,933	2,068	2,500	2,284	2,385	4,706
∅-Volumen	19,46 Tsd.	28,95 Tsd.	43,92 Tsd.	41,07 Tsd.	41,36 Tsd.	70,08 Tsd.
Max. Verlust [%]	-10,86	-26,56	-49,77	-49,77	-85,38	-96,98
Max. Verlustperiode (Handelstage)	3	22	115	115	688	1.272
Max. Verlustperiode (Kalendertage)	5	30	168	168	989	1.819

Quotes

Geld (20:31)1,983
Brief (20:31)2,030
Spread (in %)0,0470 (2,37 %)
Geld Stk.3.800
Brief Stk.3.700

Kursdaten

Eröffnungskurs2,008
Tageshoch2,028
Tagestief2,008
Kurs (19:27)2,028
Umsatz EUR8.878,58
Gehand. Stk.4.378

Kursdaten Vortag

Vortag-Eröffnung2,062
Vortag-Hoch2,094
Vortag-Tief2,000
Vortag-Schlusskurs2,058

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}