Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,546EUR	08:12	4.000	6.184,00
L&S	1,571EUR	09:43	500	785,50
Quotrix	1,616EUR	07:27
Stuttgart	1,545EUR	09:07
Düsseldorf	1,589EUR	08:06
Hamburg	1,495EUR	08:26
Hannover	1,495EUR	08:26
München	1,651EUR	08:01
Frankfurt	1,671EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-31,29	-36,92	-34,55	-35,96	-88,16
Volatilität [%]	87,89	95,20	82,37	86,54	96,10	88,50
Sharpe-Ratio	7,050	-2,198	-0,3115	0,1075	0,3608	-0,0149
Hoch	1,885	2,290	4,785	4,785	5,620	14,30
Tief	1,546	1,546	1,546	1,546	0,7005	0,7005
Hist. Kurs	1,648	2,250	2,451	2,362	2,414	13,06
∅-Preis	1,737	1,891	2,452	2,382	2,077	3,376
∅-Volumen	21,78 Tsd.	25,58 Tsd.	42,86 Tsd.	40,37 Tsd.	46,26 Tsd.	44,18 Tsd.
Max. Verlust [%]	-4,505	-27,40	-62,82	-62,82	-72,76	-94,50
Max. Verlustperiode (Handelstage)	2	22	122	122	474	1.271
Max. Verlustperiode (Kalendertage)	2	30	170	170	681	1.821

Quotes

Geld (09:43)1,571
Brief (09:43)1,604
Spread (in %)0,0335 (2,13 %)
Geld Stk.1.000
Brief Stk.1.861

Kursdaten

Eröffnungskurs1,591
Tageshoch1,591
Tagestief1,546
Kurs (08:12)1,546
Umsatz EUR6.184,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,763
Vortag-Hoch1,790
Vortag-Tief1,763
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}