Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,806EUR	17:50	53.696	150.670,98
Frankfurt	2,812EUR	17:45	9.520	26.770,24
Stuttgart	3,165EUR	15:43	3.970	12.565,05
Quotrix	3,093EUR	15:49	53	163,93
L&S	2,846EUR	18:16
Düsseldorf	2,846EUR	16:30
Hamburg	2,454EUR	08:16
München	2,531EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,12	+28,66	+52,77	+27,31	-23,35	-78,79
Volatilität [%]	90,95	95,62	89,37	90,49	93,33	88,32
Sharpe-Ratio	-2,008	1,908	1,065	0,5352	0,3021	0,0467
Hoch	3,200	3,200	3,400	3,630	5,620	17,62
Tief	2,113	1,949	1,734	1,576	0,7005	0,7005
Hist. Kurs	2,626	2,268	1,910	2,292	3,807	13,76
∅-Preis	2,554	2,317	2,321	2,347	2,328	4,311
∅-Volumen	91,51 Tsd.	51,38 Tsd.	38,55 Tsd.	41,28 Tsd.	41,82 Tsd.	53,77 Tsd.
Max. Verlust [%]	-6,664	-12,57	-45,72	-49,77	-85,38	-95,31
Max. Verlustperiode (Handelstage)	2	8	92	144	717	1.262
Max. Verlustperiode (Kalendertage)	2	12	133	212	1.033	1.808

Quotes

Geld (18:16)2,846
Brief (18:16)2,911
Spread (in %)0,0650 (2,28 %)
Geld Stk.2.700
Brief Stk.2.600

Kursdaten

Eröffnungskurs2,571
Tageshoch3,200
Tagestief2,557
Kurs (17:50)2,806
Umsatz EUR150.670,98
Gehand. Stk.53.696

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,556
Vortag-Tief2,113
Vortag-Schlusskurs2,539

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}