Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,662EUR	19.12.	12.137	32.308,69
Quotrix	2,924EUR	19.12.	431	1.260,24
L&S	2,640EUR	19.12.	116	306,24
Stuttgart	2,666EUR	19.12.
Berlin	2,652EUR	19.12.
Düsseldorf	2,628EUR	19.12.
Frankfurt	2,668EUR	19.12.
Hamburg	2,670EUR	19.12.
München	2,652EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,25	+38,72	+4,31	-25,89	-29,21	-58,01
Volatilität [%]	39,40	84,49	91,20	103,93	91,78	93,80
Sharpe-Ratio	21,87	5,134	0,5273	0,2189	0,3159	0,2684
Hoch	2,806	2,806	3,630	5,620	5,620	27,10
Tief	2,242	1,744	1,576	1,300	0,7005	0,7005
Hist. Kurs	2,330	1,919	2,552	3,592	3,761	6,340
∅-Preis	2,474	2,269	2,325	2,518	2,549	5,275
∅-Volumen	27,30 Tsd.	34,51 Tsd.	39,34 Tsd.	67,57 Tsd.	40,19 Tsd.	104,78 Tsd.
Max. Verlust [%]		-13,19	-49,77	-72,76	-85,79	-96,98
Max. Verlustperiode (Handelstage)		6	66	248	732	1.203
Max. Verlustperiode (Kalendertage)		8	92	353	1.049	1.715

Quotes

Geld (19.12.)2,570
Brief (19.12.)2,682
Spread (in %)0,1120 (4,36 %)
Geld Stk.650
Brief Stk.620

Kursdaten

Eröffnungskurs2,700
Tageshoch2,782
Tagestief2,648
Kurs (19.12.2025)2,662
Umsatz EUR32.308,69
Gehand. Stk.12.137

Kursdaten Vortag

Vortag-Eröffnung2,532
Vortag-Hoch2,806
Vortag-Tief2,448
Vortag-Schlusskurs2,678

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}