Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,710EUR	11:40	2.400	6.504,00
L&S	2,584EUR	11:58
Quotrix	2,623EUR	07:27
Stuttgart	2,610EUR	11:16
Düsseldorf	2,572EUR	09:30
Hamburg	2,526EUR	08:20
Frankfurt	2,525EUR	21.09.
München	2,369EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,86	+5,68	+35,77	-6,58	-18,88	-72,59
Volatilität [%]	38,59	41,35	80,38	86,74	95,51	89,41
Sharpe-Ratio	13,80	-1,506	0,8330	0,2046	0,3450	0,1184
Hoch	2,712	2,712	4,785	4,785	5,620	14,30
Tief	2,168	2,019	1,764	1,734	0,7005	0,7005
Hist. Kurs	2,168	2,500	1,946	2,828	3,257	9,640
∅-Preis	2,298	2,239	2,466	2,508	2,126	3,590
∅-Volumen	6,85 Tsd.	16,81 Tsd.	42,20 Tsd.	46,47 Tsd.	45,21 Tsd.	47,61 Tsd.
Max. Verlust [%]	-0,6313	-17,88	-56,11	-56,11	-77,68	-94,50
Max. Verlustperiode (Handelstage)	1	21	85	145	437	1.234
Max. Verlustperiode (Kalendertage)	3	31	119	215	630	1.770

Quotes

Geld (11:58)2,600
Brief (11:58)2,704
Spread (in %)0,1040 (4,00 %)
Geld Stk.2.000
Brief Stk.1.900

Kursdaten

Eröffnungskurs2,682
Tageshoch2,712
Tagestief2,642
Kurs (11:40)2,710
Umsatz EUR6.504,00
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung2,361
Vortag-Hoch2,361
Vortag-Tief2,361
Vortag-Schlusskurs2,361

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}