Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,800EUR	10:36
Quotrix	2,888EUR	07:27
Stuttgart	2,830EUR	07:51
Berlin	2,884EUR	09:12
Düsseldorf	2,824EUR	09:30
Frankfurt	2,830EUR	08:07
München	2,906EUR	08:00
Tradegate	2,988EUR	03.11.	2.520	7.529,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-6,92	+69,10	+175,14	-38,91	-12,61
Volatilität [%]	89,62	86,54	93,98	112,95	90,75	94,01
Sharpe-Ratio	-2,717	-0,6084	1,470	1,413	0,2540	0,4190
Hoch	3,144	3,630	3,630	5,620	5,620	27,10
Tief	2,802	2,802	1,450	0,8300	0,7005	0,7005
Hist. Kurs	3,118	3,210	1,767	1,086	4,891	3,419
∅-Preis	3,006	3,204	2,338	2,473	2,629	5,310
∅-Volumen	28,11 Tsd.	56,69 Tsd.	44,85 Tsd.	80,89 Tsd.	39,81 Tsd.	105,26 Tsd.
Max. Verlust [%]	-8,916	-18,58	-43,41	-72,76	-85,79	-96,98
Max. Verlustperiode (Handelstage)	4	13	81	215	699	1.170
Max. Verlustperiode (Kalendertage)	6	19	113	308	1.004	1.670

Quotes

Geld (10:22)2,802
Brief (10:22)2,886
Spread (in %)0,0840 (3,00 %)
Geld Stk.800
Brief Stk.1.100

Kursdaten

Eröffnungskurs2,976
Tageshoch2,988
Tagestief2,848
Kurs (03.11.2025)2,988
Umsatz EUR7.529,76
Gehand. Stk.2.520

Kursdaten Vortag

Vortag-Eröffnung2,802
Vortag-Hoch2,982
Vortag-Tief2,802
Vortag-Schlusskurs2,982

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}