Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,072EUR	21:04	15.015	31.111,08
Düsseldorf	2,010EUR	19:30	500	1.005,00
L&S	2,040EUR	23:00
Quotrix	2,044EUR	07:27
Stuttgart	2,042EUR	16:06
Berlin	2,050EUR	17:20
Frankfurt	2,004EUR	08:07
München	2,030EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+19,77	-0,48	+114,60	-73,18	-47,86
Volatilität [%]	88,81	73,35	84,57	109,22	88,62	92,90
Sharpe-Ratio	-0,4321	2,459	0,2888	1,171	-0,0786	0,2969
Hoch	2,104	2,292	3,048	5,620	7,725	27,10
Tief	1,802	1,576	1,300	0,8200	0,7005	0,7005
Hist. Kurs	2,008	1,730	2,082	0,9655	7,725	3,974
∅-Preis	1,923	1,845	2,035	2,224	2,754	5,329
∅-Volumen	24,50 Tsd.	19,44 Tsd.	31,81 Tsd.	75,41 Tsd.	37,58 Tsd.	105,16 Tsd.
Max. Verlust [%]	-7,221	-10,26	-43,41	-72,76	-90,16	-96,98
Max. Verlustperiode (Handelstage)	4	8	72	182	765	1.137
Max. Verlustperiode (Kalendertage)	6	12	100	261	1.097	1.623

Quotes

Geld (22:00)2,030
Brief (22:00)2,120
Spread (in %)0,0900 (4,43 %)
Geld Stk.1.478
Brief Stk.1.414

Kursdaten

Eröffnungskurs2,060
Tageshoch2,104
Tagestief2,002
Kurs (21:04)2,072
Umsatz EUR31.111,08
Gehand. Stk.15.015

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch2,062
Vortag-Tief1,880
Vortag-Schlusskurs1,987

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}