Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	13.02.	6.898	14.830,70
L&S	2,090EUR	13.02.	129	269,61
Quotrix	2,074EUR	13.02.
Stuttgart	2,102EUR	13.02.
Düsseldorf	2,106EUR	13.02.
Frankfurt	2,038EUR	13.02.
Hamburg	2,080EUR	13.02.
München	2,126EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-24,72	+8,97	-46,78	-50,76	-84,64
Volatilität [%]	74,08	65,69	97,52	94,33	92,12	91,64
Sharpe-Ratio	-1,687	-5,328	0,5531	-0,2415	0,1739	0,0313
Hoch	2,280	2,950	3,630	4,500	5,620	27,10
Tief	1,904	1,904	1,576	1,300	0,7005	0,7005
Hist. Kurs	2,118	2,856	1,973	4,040	4,366	14,00
∅-Preis	2,168	2,396	2,462	2,348	2,462	5,100
∅-Volumen	24,61 Tsd.	33,59 Tsd.	48,50 Tsd.	45,57 Tsd.	41,02 Tsd.	95,89 Tsd.
Max. Verlust [%]	-8,569	-30,46	-49,77	-67,18	-85,38	-96,98
Max. Verlustperiode (Handelstage)	2	22	81	250	654	1.238
Max. Verlustperiode (Kalendertage)	2	30	120	360	941	1.771

Quotes

Geld (13.02.)2,098
Brief (13.02.)2,190
Spread (in %)0,0920 (4,39 %)
Geld Stk.1.431
Brief Stk.1.369

Kursdaten

Eröffnungskurs2,124
Tageshoch2,168
Tagestief2,104
Kurs (13.02.2026)2,150
Umsatz EUR14.830,70
Gehand. Stk.6.898

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,192
Vortag-Tief2,070
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}