Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,007EUR	11:30	319	640,23
Tradegate	2,002EUR	09:09	200	400,40
Quotrix	2,037EUR	07:27
Stuttgart	2,023EUR	11:18
Düsseldorf	1,987EUR	09:30
Hamburg	2,039EUR	08:10
München	2,013EUR	08:03
Frankfurt	2,059EUR	20.07.	460	947,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-29,85	-22,10	-3,00	-56,67	-84,74
Volatilität [%]	86,11	73,82	90,46	94,37	95,12	89,55
Sharpe-Ratio	-2,544	-5,019	-0,0559	0,4438	0,1764	0,0235
Hoch	2,153	2,874	4,785	4,785	5,620	14,30
Tief	1,930	1,930	1,734	1,576	0,7005	0,7005
Hist. Kurs	2,142	2,854	2,570	2,064	4,620	13,12
∅-Preis	2,060	2,328	2,471	2,440	2,226	3,897
∅-Volumen	32,72 Tsd.	24,82 Tsd.	43,78 Tsd.	45,39 Tsd.	44,28 Tsd.	50,07 Tsd.
Max. Verlust [%]	-9,558	-31,87	-55,74	-55,74	-84,19	-94,50
Max. Verlustperiode (Handelstage)	3	21	48	145	392	1.189
Max. Verlustperiode (Kalendertage)	5	31	71	215	567	1.707

Quotes

Geld (11:30)2,007
Brief (11:30)2,087
Spread (in %)0,0800 (3,99 %)
Geld Stk.2.500
Brief Stk.1.468

Kursdaten

Eröffnungskurs2,002
Tageshoch2,002
Tagestief2,002
Kurs (09:09)2,002
Umsatz EUR400,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,100
Vortag-Tief2,011
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}